Exeedme Historical Data

XED Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0635
+2.37%
$ 7.27 million $ 178,690
Nov 2, 2022 $ 0.062
-2.54%
$ 7.1 million $ 174,236
Nov 1, 2022 $ 0.0636
-0.04%
$ 185,489 $ 207,760
Oct 31, 2022 $ 0.0636
-2.34%
$ 185,565 $ 85,953
Oct 30, 2022 $ 0.0652
-0.22%
$ 190,091 $ 93,645
Oct 29, 2022 $ 0.0654
+0.41%
$ 190,599 $ 100,835
Oct 28, 2022 $ 0.0652
+1.47%
$ 190,084 $ 66,101
Oct 27, 2022 $ 0.0642
-2.71%
$ 187,144 $ 91,991
Oct 26, 2022 $ 0.066
+2.65%
$ 191,348 $ 108,973
Oct 25, 2022 $ 0.0643
+7.32%
$ 186,506 $ 133,268
Oct 24, 2022 $ 0.06
-2.17%
$ 173,796 $ 91,546
Oct 23, 2022 $ 0.0613
+1.42%
$ 6.13 million $ 98,850
Oct 22, 2022 $ 0.0604
+0.54%
$ 174,317 $ 62,253
Oct 21, 2022 $ 0.0602
-2.47%
$ 693,551 $ 124,833
Oct 20, 2022 $ 0.0617
+1.00%
$ 177,899 $ 192,976
Oct 19, 2022 $ 0.061
-1.77%
$ 176,569 $ 315,551
Oct 18, 2022 $ 0.0622
+0.36%
$ 179,820 $ 329,346
Oct 17, 2022 $ 0.0619
+3.42%
$ 6.19 million $ 316,728
Oct 16, 2022 $ 0.0598
+2.23%
$ 172,961 $ 338,254
Oct 15, 2022 $ 0.0585
-1.01%
$ 5.85 million $ 351,218
Oct 14, 2022 $ 0.0591
-0.47%
$ 679,470 $ 252,987
Oct 13, 2022 $ 0.0594
-0.93%
$ 5.94 million $ 280,987
Oct 12, 2022 $ 0.0599
+1.98%
$ 173,393 $ 322,407
Oct 11, 2022 $ 0.0588
-2.78%
$ 5.88 million $ 304,862
Oct 10, 2022 $ 0.0604
-2.20%
$ 6.04 million $ 301,145
Oct 9, 2022 $ 0.0617
-1.16%
$ 179,563 $ 180,141
Oct 8, 2022 $ 0.0627
-3.31%
$ 182,249 $ 173,966
Oct 7, 2022 $ 0.0648
+0.54%
$ 188,472 $ 333,259
Oct 6, 2022 $ 0.0645
+4.05%
$ 188,055 $ 348,090
Oct 5, 2022 $ 0.062
+2.71%
$ 6.2 million $ 201,868
Oct 4, 2022 $ 0.0603
+5.74%
$ 6.03 million $ 282,471
Oct 3, 2022 $ 0.0571
+3.35%
$ 5.71 million $ 364,025
Oct 2, 2022 $ 0.0553
-2.13%
$ 161,857 $ 318,103
Oct 1, 2022 $ 0.0565
-1.92%
$ 5.65 million $ 283,398
Sep 30, 2022 $ 0.0576
+1.39%
$ 168,690 $ 313,217
Sep 29, 2022 $ 0.0569
+2.56%
$ 166,441 $ 273,208
Sep 28, 2022 $ 0.0555
-3.06%
$ 162,431 $ 223,269
Sep 27, 2022 $ 0.0572
+1.98%
$ 167,518 $ 195,854
Sep 26, 2022 $ 0.0561
+0.67%
$ 164,281 $ 329,800
Sep 25, 2022 $ 0.0557
-0.30%
$ 163,141 $ 217,244
Sep 24, 2022 $ 0.056
-1.10%
$ 164,078 $ 345,676
Sep 23, 2022 $ 0.0567
-0.93%
$ 651,281 $ 269,900
Sep 22, 2022 $ 0.0572
+4.06%
$ 5.72 million $ 285,197
Sep 21, 2022 $ 0.0549
-2.61%
$ -- $ 361,694
Sep 20, 2022 $ 0.0564
-5.27%
$ 5.64 million $ 320,915
Sep 19, 2022 $ 0.0595
-2.60%
$ 5.95 million $ 261,750
Sep 18, 2022 $ 0.0611
-1.56%
$ 6.11 million $ 558,604
Sep 17, 2022 $ 0.0621
+2.51%
$ 6.21 million $ 432,063
Sep 16, 2022 $ 0.0606
-1.58%
$ 6.06 million $ 289,579
Sep 15, 2022 $ 0.0615
-4.00%
$ 6.15 million $ 358,403