Exeedme Historical Data

XED Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.064
+0.42%
$ 6.4 million $ 362,824
Sep 13, 2022 $ 0.0638
-4.57%
$ 6.38 million $ 365,871
Sep 12, 2022 $ 0.0668
-1.03%
$ 6.68 million $ 277,599
Sep 11, 2022 $ 0.0675
-3.11%
$ 6.75 million $ 430,909
Sep 10, 2022 $ 0.0698
-2.73%
$ 6.98 million $ 363,381
Sep 9, 2022 $ 0.0717
+11.02%
$ 7.17 million $ 462,043
Sep 8, 2022 $ 0.0646
-2.05%
$ 6.46 million $ 240,686
Sep 7, 2022 $ 0.066
+1.33%
$ 6.6 million $ 354,859
Sep 6, 2022 $ 0.0651
-2.70%
$ 6.51 million $ 282,392
Sep 5, 2022 $ 0.0669
-0.76%
$ 6.69 million $ 290,666
Sep 4, 2022 $ 0.0675
-0.04%
$ 6.75 million $ 225,571
Sep 3, 2022 $ 0.0675
+0.66%
$ 6.75 million $ 288,938
Sep 2, 2022 $ 0.0671
-0.07%
$ 6.71 million $ 270,701
Sep 1, 2022 $ 0.0672
+0.16%
$ 6.72 million $ 469,206
Aug 31, 2022 $ 0.0671
-0.63%
$ 6.71 million $ 470,540
Aug 30, 2022 $ 0.0676
-5.65%
$ 6.76 million $ 590,611
Aug 29, 2022 $ 0.0716
+2.60%
$ 7.16 million $ 385,336
Aug 28, 2022 $ 0.0698
+0.46%
$ 6.98 million $ 463,732
Aug 27, 2022 $ 0.0695
-4.77%
$ 6.95 million $ 503,906
Aug 26, 2022 $ 0.0728
-13.12%
$ 7.28 million $ 689,909
Aug 25, 2022 $ 0.0838
+19.58%
$ 8.38 million $ 904,728
Aug 24, 2022 $ 0.0701
-0.38%
$ 7.01 million $ 215,136
Aug 23, 2022 $ 0.0703
+5.15%
$ 7.03 million $ 231,810
Aug 22, 2022 $ 0.0668
-2.45%
$ 6.68 million $ 319,537
Aug 21, 2022 $ 0.0685
+1.96%
$ 6.85 million $ 373,286
Aug 20, 2022 $ 0.0672
-2.51%
$ 6.72 million $ 361,964
Aug 19, 2022 $ 0.069
-10.32%
$ 6.9 million $ 303,559
Aug 18, 2022 $ 0.077
-3.11%
$ 7.7 million $ 266,753
Aug 17, 2022 $ 0.0794
-2.57%
$ 7.94 million $ 357,014
Aug 16, 2022 $ 0.0815
-1.62%
$ 8.15 million $ 240,118
Aug 15, 2022 $ 0.0829
-0.68%
$ 8.29 million $ 335,777
Aug 14, 2022 $ 0.0835
+1.73%
$ 8.35 million $ 441,497
Aug 13, 2022 $ 0.0821
+3.64%
$ 8.21 million $ 296,787
Aug 12, 2022 $ 0.0792
+0.46%
$ 7.92 million $ 230,835
Aug 11, 2022 $ 0.0788
+2.79%
$ 7.88 million $ 313,361
Aug 10, 2022 $ 0.0767
+3.01%
$ 7.67 million $ 398,328
Aug 9, 2022 $ 0.0745
-1.36%
$ 7.45 million $ 355,233
Aug 8, 2022 $ 0.0754
+3.26%
$ 7.54 million $ 232,702
Aug 7, 2022 $ 0.073
+2.00%
$ 7.3 million $ 315,266
Aug 6, 2022 $ 0.0717
-0.97%
$ 7.17 million $ 296,652
Aug 5, 2022 $ 0.0722
+2.34%
$ 7.22 million $ 318,093
Aug 4, 2022 $ 0.0705
-2.69%
$ 7.05 million $ 212,920
Aug 3, 2022 $ 0.0725
+1.42%
$ 7.25 million $ 319,477
Aug 2, 2022 $ 0.0715
-1.58%
$ 7.15 million $ 352,414
Aug 1, 2022 $ 0.0727
-4.72%
$ 7.27 million $ 176,667
Jul 31, 2022 $ 0.0765
-3.69%
$ 7.65 million $ 278,863
Jul 30, 2022 $ 0.0794
+1.31%
$ 7.94 million $ 412,677
Jul 29, 2022 $ 0.0784
-0.19%
$ 7.84 million $ 396,402
Jul 28, 2022 $ 0.0787
+2.95%
$ 7.87 million $ 490,851
Jul 27, 2022 $ 0.0765
+11.38%
$ 7.65 million $ 448,579