Exeedme Historical Data

XED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0234
-2.69%
$2.68 million $104,000
Jan 21, 2025 $0.024
+1.39%
$2.76 million $139,556
Jan 20, 2025 $0.0237
+1.91%
$2.72 million $191,409
Jan 19, 2025 $0.0233
-2.61%
$2.67 million $165,660
Jan 18, 2025 $0.0239
+119.00%
$2.74 million $237,747
Jan 17, 2025 $0.0109
-50.72%
$1.25 million $134
Jan 16, 2025 $0.0222
-4.08%
$2.54 million $217,884
Jan 15, 2025 $0.0231
+92.76%
$2.65 million $218,149
Jan 14, 2025 $0.0118
-31.01%
$1.35 million $16,032
Jan 13, 2025 $0.0171
-0.87%
$1.96 million $175,864
Jan 12, 2025 $0.0173
-4.22%
$1.98 million $254,815
Jan 11, 2025 $0.018
+0.21%
$2.07 million $159,183
Jan 10, 2025 $0.018
+2.54%
$2.07 million $225,001
Jan 9, 2025 $0.0176
-3.95%
$2.01 million $256,106
Jan 8, 2025 $0.0183
-0.20%
$2.1 million $181,981
Jan 7, 2025 $0.0183
-10.03%
$2.1 million $240,856
Jan 6, 2025 $0.0204
+1.28%
$2.33 million $222,300
Jan 5, 2025 $0.0201
+0.21%
$2.31 million $239,188
Jan 4, 2025 $0.0201
-2.06%
$2.3 million $218,050
Jan 3, 2025 $0.0205
-2.53%
$2.35 million $211,826
Jan 2, 2025 $0.021
+2.74%
$2.41 million $244,086
Jan 1, 2025 $0.0205
-0.13%
$2.34 million $223,642
Dec 31, 2024 $0.0205
-1.40%
$2.35 million $186,259
Dec 30, 2024 $0.0208
-0.55%
$2.38 million $262,382
Dec 29, 2024 $0.0209
-0.49%
$2.4 million $211,731
Dec 28, 2024 $0.021
+2.47%
$2.41 million $239,744
Dec 27, 2024 $0.0205
+0.79%
$2.34 million $212,870
Dec 26, 2024 $0.0203
-2.01%
$2.32 million $242,922
Dec 25, 2024 $0.0207
-0.14%
$2.37 million $211,209
Dec 24, 2024 $0.0207
+2.18%
$2.37 million $226,887
Dec 23, 2024 $0.0203
+6.46%
$2.32 million $243,814
Dec 22, 2024 $0.019
-1.69%
$2.18 million $215,603
Dec 21, 2024 $0.0194
-4.14%
$2.22 million $220,399
Dec 20, 2024 $0.0202
+1.96%
$2.32 million $207,676
Dec 19, 2024 $0.0198
-6.76%
$2.27 million $223,924
Dec 18, 2024 $0.0213
-6.44%
$2.44 million $215,415
Dec 17, 2024 $0.0227
-1.00%
$2.61 million $172,752
Dec 16, 2024 $0.0229
+0.62%
$2.63 million $262,697
Dec 15, 2024 $0.0228
+1.39%
$2.61 million $228,794
Dec 14, 2024 $0.0225
-4.91%
$2.58 million $232,546
Dec 13, 2024 $0.0236
+0.54%
$2.71 million $214,975
Dec 12, 2024 $0.0235
+1.68%
$2.69 million $221,626
Dec 11, 2024 $0.0231
+5.07%
$2.65 million $197,766
Dec 10, 2024 $0.022
-3.03%
$2.52 million $229,941
Dec 9, 2024 $0.0227
-11.34%
$2.6 million $251,050
Dec 8, 2024 $0.0255
-1.05%
$2.92 million $200,213
Dec 7, 2024 $0.0258
+2.41%
$2.95 million $195,992
Dec 6, 2024 $0.0252
+2.57%
$2.89 million $257,513
Dec 5, 2024 $0.0246
-3.47%
$2.82 million $195,522
Dec 4, 2024 $0.0255
+3.85%
$2.92 million $186,580