Exeedme Historical Data

XED Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.022
+1.10%
$ 2.52 million $ 75,451
Nov 22, 2024 $ 0.0218
-2.24%
$ 2.49 million $ 90,548
Nov 21, 2024 $ 0.0223
+8.86%
$ 2.55 million $ 104,198
Nov 20, 2024 $ 0.0204
-4.88%
$ 2.34 million $ 80,817
Nov 19, 2024 $ 0.0215
-3.92%
$ 2.46 million $ 78,511
Nov 18, 2024 $ 0.0224
+4.77%
$ 2.56 million $ 105,409
Nov 17, 2024 $ 0.0213
-2.64%
$ 2.44 million $ 103,473
Nov 16, 2024 $ 0.0219
+1.57%
$ 2.51 million $ 108,136
Nov 15, 2024 $ 0.0216
+1.75%
$ 2.47 million $ 98,918
Nov 14, 2024 $ 0.0212
-3.83%
$ 2.43 million $ 126,124
Nov 13, 2024 $ 0.022
-2.45%
$ 2.52 million $ 109,067
Nov 12, 2024 $ 0.0225
-3.84%
$ 2.58 million $ 119,363
Nov 11, 2024 $ 0.0234
+7.12%
$ 2.69 million $ 133,931
Nov 10, 2024 $ 0.0219
+0.23%
$ 2.51 million $ 103,299
Nov 9, 2024 $ 0.0218
+4.64%
$ 2.5 million $ 130,740
Nov 8, 2024 $ 0.0209
-1.68%
$ 2.39 million $ 91,021
Nov 7, 2024 $ 0.0212
+7.18%
$ 2.43 million $ 144,677
Nov 6, 2024 $ 0.0198
+15.24%
$ 2.27 million $ 88,194
Nov 5, 2024 $ 0.0172
+0.95%
$ 1.97 million $ 105,713
Nov 4, 2024 $ 0.017
-4.33%
$ 1.95 million $ 115,171
Nov 3, 2024 $ 0.0178
-2.58%
$ 2.04 million $ 116,322
Nov 2, 2024 $ 0.0182
-0.46%
$ 2.09 million $ 106,659
Nov 1, 2024 $ 0.0183
-0.64%
$ 2.1 million $ 109,760
Oct 31, 2024 $ 0.0184
+5.44%
$ 2.11 million $ 113,364
Oct 30, 2024 $ 0.0175
+1.85%
$ 2 million $ 115,322
Oct 29, 2024 $ 0.0172
-2.50%
$ 1.97 million $ 92,602
Oct 28, 2024 $ 0.0176
+6.00%
$ 2.02 million $ 136,055
Oct 27, 2024 $ 0.0166
+7.13%
$ 1.9 million $ 122,705
Oct 26, 2024 $ 0.0155
+1.79%
$ 1.78 million $ 106,734
Oct 25, 2024 $ 0.0151
-6.05%
$ 1.73 million $ 101,977
Oct 24, 2024 $ 0.0161
-2.82%
$ 1.84 million $ 121,973
Oct 23, 2024 $ 0.0166
-5.65%
$ 1.9 million $ 204,746
Oct 22, 2024 $ 0.0176
-6.20%
$ 2.01 million $ 272,007
Oct 21, 2024 $ 0.0187
-1.73%
$ 2.15 million $ 171,463
Oct 20, 2024 $ 0.0191
+2.20%
$ 2.18 million $ 4,128
Oct 19, 2024 $ 0.0187
-0.59%
$ 2.14 million $ 4,611
Oct 18, 2024 $ 0.0188
-0.73%
$ 2.15 million $ 105,737
Oct 17, 2024 $ 0.0189
-0.39%
$ 2.16 million $ 283,189
Oct 16, 2024 $ 0.019
-25.87%
$ 2.17 million $ 244,159
Oct 15, 2024 $ 0.0256
+32.58%
$ 2.93 million $ 184,012
Oct 14, 2024 $ 0.0193
+6.17%
$ 2.21 million $ 252,602
Oct 13, 2024 $ 0.0182
-1.65%
$ 2.08 million $ 248,574
Oct 12, 2024 $ 0.0185
+2.75%
$ 2.11 million $ 256,172
Oct 11, 2024 $ 0.0178
+0.83%
$ 2.03 million $ 214,118
Oct 10, 2024 $ 0.0176
-1.76%
$ 2.01 million $ 267,546
Oct 9, 2024 $ 0.0179
-2.81%
$ 2.05 million $ 205,767
Oct 8, 2024 $ 0.0184
+0.27%
$ 2.11 million $ 286,954
Oct 7, 2024 $ 0.0184
-5.08%
$ 2.1 million $ 225,279
Oct 6, 2024 $ 0.0194
+5.65%
$ 2.21 million $ 227,112
Oct 5, 2024 $ 0.0183
+0.29%
$ 2.1 million $ 295,303