Exeedme Historical Data

XED Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0245
-2.06%
$2.81 million $185,357
Dec 2, 2024 $0.025
-3.82%
$2.87 million $207,352
Dec 1, 2024 $0.026
+14.71%
$2.98 million $293,630
Nov 30, 2024 $0.0227
+3.80%
$2.6 million $176,581
Nov 29, 2024 $0.0219
-1.66%
$2.5 million $123,364
Nov 28, 2024 $0.0222
-2.99%
$2.55 million $144,508
Nov 27, 2024 $0.0229
+9.59%
$2.63 million $157,534
Nov 26, 2024 $0.0209
-1.41%
$2.39 million $121,511
Nov 25, 2024 $0.0212
+2.01%
$2.43 million $118,918
Nov 24, 2024 $0.0208
-5.41%
$2.38 million $73,672
Nov 23, 2024 $0.022
+1.10%
$2.52 million $75,451
Nov 22, 2024 $0.0218
-2.24%
$2.49 million $90,548
Nov 21, 2024 $0.0223
+8.86%
$2.55 million $104,198
Nov 20, 2024 $0.0204
-4.88%
$2.34 million $80,817
Nov 19, 2024 $0.0215
-3.92%
$2.46 million $78,511
Nov 18, 2024 $0.0224
+4.77%
$2.56 million $105,409
Nov 17, 2024 $0.0213
-2.64%
$2.44 million $103,473
Nov 16, 2024 $0.0219
+1.57%
$2.51 million $108,136
Nov 15, 2024 $0.0216
+1.75%
$2.47 million $98,918
Nov 14, 2024 $0.0212
-3.83%
$2.43 million $126,124
Nov 13, 2024 $0.022
-2.45%
$2.52 million $109,067
Nov 12, 2024 $0.0225
-3.84%
$2.58 million $119,363
Nov 11, 2024 $0.0234
+7.12%
$2.69 million $133,931
Nov 10, 2024 $0.0219
+0.23%
$2.51 million $103,299
Nov 9, 2024 $0.0218
+4.64%
$2.5 million $130,740
Nov 8, 2024 $0.0209
-1.68%
$2.39 million $91,021
Nov 7, 2024 $0.0212
+7.18%
$2.43 million $144,677
Nov 6, 2024 $0.0198
+15.24%
$2.27 million $88,194
Nov 5, 2024 $0.0172
+0.95%
$1.97 million $105,713
Nov 4, 2024 $0.017
-4.33%
$1.95 million $115,171
Nov 3, 2024 $0.0178
-2.58%
$2.04 million $116,322
Nov 2, 2024 $0.0182
-0.46%
$2.09 million $106,659
Nov 1, 2024 $0.0183
-0.64%
$2.1 million $109,760
Oct 31, 2024 $0.0184
+5.44%
$2.11 million $113,364
Oct 30, 2024 $0.0175
+1.85%
$2 million $115,322
Oct 29, 2024 $0.0172
-2.50%
$1.97 million $92,602
Oct 28, 2024 $0.0176
+6.00%
$2.02 million $136,055
Oct 27, 2024 $0.0166
+7.13%
$1.9 million $122,705
Oct 26, 2024 $0.0155
+1.79%
$1.78 million $106,734
Oct 25, 2024 $0.0151
-6.05%
$1.73 million $101,977
Oct 24, 2024 $0.0161
-2.82%
$1.84 million $121,973
Oct 23, 2024 $0.0166
-5.65%
$1.9 million $204,746
Oct 22, 2024 $0.0176
-6.20%
$2.01 million $272,007
Oct 21, 2024 $0.0187
-1.73%
$2.15 million $171,463
Oct 20, 2024 $0.0191
+2.20%
$2.18 million $4,128
Oct 19, 2024 $0.0187
-0.59%
$2.14 million $4,611
Oct 18, 2024 $0.0188
-0.73%
$2.15 million $105,737
Oct 17, 2024 $0.0189
-0.39%
$2.16 million $283,189
Oct 16, 2024 $0.019
-25.87%
$2.17 million $244,159
Oct 15, 2024 $0.0256
+32.58%
$2.93 million $184,012