Exeedme Historical Data

XED Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0183
+3.77%
$ 2.09 million $ 194,451
Oct 3, 2024 $ 0.0176
-2.59%
$ 2.01 million $ 310,464
Oct 2, 2024 $ 0.0181
-2.74%
$ 2.07 million $ 222,904
Oct 1, 2024 $ 0.0186
-9.62%
$ 2.13 million $ 254,687
Sep 30, 2024 $ 0.0206
-0.59%
$ 2.36 million $ 125,739
Sep 29, 2024 $ 0.0207
-28.97%
$ 2.37 million $ 387,885
Sep 28, 2024 $ 0.0292
+0.68%
$ 3.34 million $ 242,960
Sep 27, 2024 $ 0.029
+15.62%
$ 3.32 million $ 206,693
Sep 26, 2024 $ 0.0251
+1.94%
$ 2.87 million $ 246,954
Sep 25, 2024 $ 0.0246
-2.89%
$ 2.81 million $ 245,558
Sep 24, 2024 $ 0.0253
+0.33%
$ 2.9 million $ 203,780
Sep 23, 2024 $ 0.0253
+3.61%
$ 2.89 million $ 295,993
Sep 22, 2024 $ 0.0244
-1.38%
$ 2.79 million $ 244,574
Sep 21, 2024 $ 0.0248
+1.68%
$ 2.83 million $ 245,456
Sep 20, 2024 $ 0.0243
+3.18%
$ 2.79 million $ 252,812
Sep 19, 2024 $ 0.0236
+4.23%
$ 2.7 million $ 250,232
Sep 18, 2024 $ 0.0225
+0.25%
$ 2.57 million $ 246,686
Sep 17, 2024 $ 0.0224
+2.38%
$ 2.56 million $ 177,543
Sep 16, 2024 $ 0.0219
-0.89%
$ 2.51 million $ 248,112
Sep 15, 2024 $ 0.0221
-4.17%
$ 2.53 million $ 177,991
Sep 14, 2024 $ 0.023
-0.65%
$ 2.64 million $ 287,301
Sep 13, 2024 $ 0.0232
+3.46%
$ 2.65 million $ 255,342
Sep 12, 2024 $ 0.0224
+1.35%
$ 2.56 million $ 219,583
Sep 11, 2024 $ 0.0221
-1.75%
$ 2.53 million $ 253,629
Sep 10, 2024 $ 0.0225
+0.25%
$ 2.58 million $ 246,272
Sep 9, 2024 $ 0.0225
+3.63%
$ 2.58 million $ 222,008
Sep 8, 2024 $ 0.0218
+1.28%
$ 2.49 million $ 286,552
Sep 7, 2024 $ 0.0215
+1.72%
$ 2.46 million $ 218,621
Sep 6, 2024 $ 0.0211
-7.14%
$ 2.41 million $ 74,880
Sep 5, 2024 $ 0.0227
-1.82%
$ 2.6 million $ 2,230
Sep 4, 2024 $ 0.0231
+0.04%
$ 2.65 million $ 23,082
Sep 3, 2024 $ 0.0231
-1.69%
$ 2.65 million $ 2,229
Sep 2, 2024 $ 0.0235
+1.36%
$ 2.69 million $ 9,604
Sep 1, 2024 $ 0.0232
-4.14%
$ 2.66 million $ 41,720
Aug 31, 2024 $ 0.0242
+0.57%
$ 2.77 million $ 20,411
Aug 30, 2024 $ 0.0243
+1.13%
$ 2.78 million $ 21,423
Aug 29, 2024 $ 0.024
+1.66%
$ 2.75 million $ 20,608
Aug 28, 2024 $ 0.0236
+1.96%
$ 2.7 million $ 18,584
Aug 27, 2024 $ 0.0231
-8.87%
$ 2.65 million $ 20,835
Aug 26, 2024 $ 0.0254
-2.97%
$ 2.91 million $ 21,530
Aug 25, 2024 $ 0.0262
-0.36%
$ 3 million $ 23,265
Aug 24, 2024 $ 0.0263
+0.98%
$ 3.01 million $ 20,860
Aug 23, 2024 $ 0.026
+3.50%
$ 2.98 million $ 28,711
Aug 22, 2024 $ 0.0251
+0.18%
$ 2.87 million $ 23,155
Aug 21, 2024 $ 0.025
+1.11%
$ 2.86 million $ 20,057
Aug 20, 2024 $ 0.0248
-1.67%
$ 2.83 million $ 21,842
Aug 19, 2024 $ 0.0252
-0.08%
$ 2.88 million $ 25,586
Aug 18, 2024 $ 0.0252
+0.37%
$ 2.89 million $ 22,907
Aug 17, 2024 $ 0.0251
+0.32%
$ 2.88 million $ 25,626
Aug 16, 2024 $ 0.0251
-5.92%
$ 2.87 million $ 36,126