DWS Historical Data

DWS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.00203
-10.68%
$ 1.01 million $ 349,003
May 18, 2021 $ 0.00227
+71.84%
$ 1.14 million $ 267,446
May 17, 2021 $ 0.00131
-21.60%
$ 656,896 $ 293,496
May 16, 2021 $ 0.00169
-9.01%
$ 842,858 $ 336,835
May 15, 2021 $ 0.0019
-6.97%
$ 948,864 $ 250,889
May 14, 2021 $ 0.00204
-14.83%
$ 1.02 million $ 330,308
May 13, 2021 $ 0.00239
+3.27%
$ 1.2 million $ 320,830
May 12, 2021 $ 0.00229
+24.33%
$ 1.15 million $ 62,101
May 11, 2021 $ 0.00184
+35.76%
$ 921,745 $ 160,750
May 10, 2021 $ 0.00138
-1.47%
$ 690,500 $ 219,921
May 9, 2021 $ 0.0014
-12.64%
$ 700,773 $ 315,172
May 8, 2021 $ 0.00161
-19.29%
$ 802,641 $ 260,667
May 7, 2021 $ 0.00199
-9.61%
$ 997,490 $ 133,868
May 6, 2021 $ 0.0022
+12.87%
$ 1.1 million $ 547,209
May 5, 2021 $ 0.0019
-17.85%
$ 947,655 $ 529,787
May 4, 2021 $ 0.0023
-8.89%
$ 1.15 million $ 572,621
May 3, 2021 $ 0.00244
-6.83%
$ 1.22 million $ 778,141
May 2, 2021 $ 0.00261
+2.15%
$ 1.31 million $ 989,555
May 1, 2021 $ 0.00253
-30.68%
$ 1.26 million $ 908,303
Apr 30, 2021 $ 0.0036
+194.53%
$ 1.8 million $ 622,737
Apr 29, 2021 $ 0.00122
+6.88%
$ 611,140 $ 279,960
Apr 28, 2021 $ 0.00114
-3.22%
$ 571,741 $ 307,774
Apr 27, 2021 $ 0.00118
+4.49%
$ 590,618 $ 318,522
Apr 26, 2021 $ 0.00111
-8.58%
$ 553,107 $ 321,641
Apr 25, 2021 $ 0.00121
+3.90%
$ 604,912 $ 956,765
Apr 24, 2021 $ 0.00116
+2.75%
$ 582,175 $ 393,262
Apr 23, 2021 $ 0.00113
-32.16%
$ 566,516 $ 552,729
Apr 22, 2021 $ 0.00167
-4.79%
$ 836,896 $ 728,298
Apr 21, 2021 $ 0.00176
-1.44%
$ 879,114 $ 678,739
Apr 20, 2021 $ 0.00178
-6.28%
$ 891,752 $ 1.04 million
Apr 19, 2021 $ 0.0019
-2.42%
$ 951,408 $ 1 million
Apr 18, 2021 $ 0.00196
-4.23%
$ 978,179 $ 594,278
Apr 17, 2021 $ 0.00208
-2.13%
$ 1.04 million $ 990,964
Apr 16, 2021 $ 0.00213
-12.30%
$ 1.07 million $ 703,334
Apr 15, 2021 $ 0.00243
-11.64%
$ 1.21 million $ 550,153
Apr 14, 2021 $ 0.00275
-19.28%
$ 1.37 million $ 762,153
Apr 13, 2021 $ 0.0034
+3.53%
$ 1.7 million $ 1.06 million
Apr 12, 2021 $ 0.00329
+1.43%
$ 1.64 million $ 1.32 million
Apr 11, 2021 $ 0.00324
-12.77%
$ 1.62 million $ 1.07 million
Apr 10, 2021 $ 0.00372
-6.04%
$ 1.86 million $ 762,555
Apr 9, 2021 $ 0.00394
+17.79%
$ 1.97 million $ 1.26 million
Apr 8, 2021 $ 0.00334
-11.80%
$ 1.67 million $ 1.35 million
Apr 7, 2021 $ 0.00379
-8.00%
$ 1.9 million $ 1.99 million
Apr 6, 2021 $ 0.00432
-5.92%
$ 2.16 million $ 2.25 million
Apr 5, 2021 $ 0.00445
-12.21%
$ 2.22 million $ 1.72 million
Apr 4, 2021 $ 0.00506
+11.89%
$ 2.53 million $ 1.56 million
Apr 3, 2021 $ 0.00453
-5.11%
$ 2.26 million $ 1.92 million
Apr 2, 2021 $ 0.00477
-23.23%
$ 2.38 million $ 1.32 million
Apr 1, 2021 $ 0.00632
-7.15%
$ 3.16 million $ 3.47 million
Mar 30, 2021 $ 0.00641
-13.09%
$ 3.2 million $ 3.13 million