DWS Historical Data

DWS
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.00041
+0.04%
$205,084 $75
Jul 8, 2021 $0.00041
+0.00%
$205,002 $75
Jul 7, 2021 $0.000409
-0.43%
$204,617 $40
Jul 6, 2021 $0.000412
+8.09%
$205,886 $35
Jul 5, 2021 $0.00038
-71.02%
$189,965 $35
Jul 4, 2021 $0.00131
+0.25%
$655,470 $39
Jul 3, 2021 $0.00131
-0.25%
$653,810 $0
Jul 2, 2021 $0.00131
+0.09%
$656,049 $1
Jul 1, 2021 $0.00131
+1.07%
$655,181 $1
Jun 30, 2021 $0.0013
+18.59%
$648,410 $33
Jun 29, 2021 $0.00109
-5.11%
$546,665 $52
Jun 28, 2021 $0.00115
-7.87%
$576,015 $35,223
Jun 27, 2021 $0.00125
+0.38%
$625,095 $393,266
Jun 26, 2021 $0.00124
+4.65%
$621,615 $307,328
Jun 25, 2021 $0.00119
+2.77%
$594,320 $261,217
Jun 24, 2021 $0.00116
+0.43%
$578,487 $253,288
Jun 23, 2021 $0.00115
-1.55%
$575,815 $305,282
Jun 22, 2021 $0.00117
-0.02%
$584,787 $362,350
Jun 21, 2021 $0.00118
-3.91%
$589,184 $254,486
Jun 20, 2021 $0.00123
-6.75%
$613,115 $182,952
Jun 19, 2021 $0.00132
+0.11%
$657,670 $168,636
Jun 18, 2021 $0.00131
-0.13%
$656,595 $186,345
Jun 17, 2021 $0.00132
-1.02%
$657,670 $215,532
Jun 16, 2021 $0.00133
-0.14%
$664,155 $256,817
Jun 15, 2021 $0.00133
-1.31%
$664,739 $258,695
Jun 14, 2021 $0.00135
+3.40%
$673,360 $235,408
Jun 13, 2021 $0.00131
+4.05%
$653,591 $178,958
Jun 12, 2021 $0.00126
-9.54%
$628,330 $170,972
Jun 11, 2021 $0.00139
+0.16%
$694,440 $205,253
Jun 10, 2021 $0.00139
+0.01%
$694,440 $294,680
Jun 9, 2021 $0.00139
-0.02%
$694,530 $420,665
Jun 8, 2021 $0.00139
-0.08%
$694,585 $228,666
Jun 7, 2021 $0.00139
+0.02%
$694,905 $210,506
Jun 6, 2021 $0.00139
+8.12%
$695,249 $249,837
Jun 5, 2021 $0.00129
+0.12%
$642,665 $212,325
Jun 4, 2021 $0.00129
+0.47%
$642,665 $196,624
Jun 3, 2021 $0.00128
-0.07%
$639,643 $282,200
Jun 2, 2021 $0.00124
+7.21%
$617,519 $205,867
Jun 1, 2021 $0.00115
+2.61%
$575,974 $246,506
May 30, 2021 $0.00115
-0.06%
$576,262 $121,707
May 29, 2021 $0.00115
+5.10%
$576,310 $124,660
May 28, 2021 $0.0011
+0.11%
$549,542 $190,240
May 27, 2021 $0.0011
-0.57%
$547,658 $170,369
May 26, 2021 $0.0011
-9.03%
$550,788 $204,247
May 25, 2021 $0.00121
-0.09%
$605,062 $293,722
May 24, 2021 $0.00121
-1.02%
$605,540 $288,615
May 23, 2021 $0.00122
-2.21%
$612,057 $194,871
May 22, 2021 $0.0013
-15.74%
$649,569 $97,784
May 21, 2021 $0.00154
-15.79%
$770,548 $368,235
May 20, 2021 $0.00183
-9.78%
$914,357 $387,403
Download