DWS Historical Data

DWS
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.00041
-68.36%
$-- $299
Jun 2021 $0.0013
+15.51%
$-- $6.78 million
May 2021 $0.00115
-68.37%
$-- $10.07 million
Apr 2021 $0.0036
-47.13%
$-- $31.85 million
Mar 2021 $0.00641
+1.96K%
$-- $56.47 million
Feb 2021 $0.000311
+1.51K%
$-- $655,942
Jan 2021 $0.0000233
-5.03%
$-- $353,484
Dec 2020 $0.0000245
-17.30%
$-- $213,878
Nov 2020 $0.0000296
+23.90%
$-- $61,861
Oct 2020 $0.0000239
-21.08%
$-- $131,466
Sep 2020 $0.0000303
+25.64%
$-- $314,477
Aug 2020 $0.0000241
-0.45%
$-- $486,338
Jul 2020 $0.0000242
-35.77%
$-- $175,043
Jun 2020 $0.0000377
+117.34%
$-- $1.19 million
May 2020 $0.0000174
-10.08%
$-- $582,460
Apr 2020 $0.0000193
-83.09%
$-- $2.04 million
Mar 2020 $0.000114
-43.89%
$-- $11.03 million
Feb 2020 $0.000203
-32.48%
$-- $2.64 million
Jan 2020 $0.000301
+15.92%
$-- $8.03 million
Dec 2019 $0.00026
-18.69%
$-- $3.8 million
Nov 2019 $0.00032
-9.55%
$-- $3.31 million
Oct 2019 $0.000353
+61.47%
$-- $368,479
Sep 2019 $0.000219
-58.88%
$-- $236,170
Aug 2019 $0.000532
-26.68%
$-- $377,513
Jul 2019 $0.000726
-39.86%
$-- $623,710
Jun 2019 $0.00121
-35.92%
$-- $998,275
May 2019 $0.00188
+17.74%
$-- $525,043
Apr 2019 $0.0016
-51.60%
$-- $451,485
Mar 2019 $0.00331
-0.20%
$-- $184,170
Nov 2018 $0.00275
-75.35%
$1.38 million $161,286
Oct 2018 $0.0116
+51.20%
$-- $201,314
Sep 2018 $0.00813
-77.88%
$-- $198,709
Aug 2018 $0.0706
-37.78%
$-- $209,138
Jul 2018 $0.131
-93.03%
$-- $140,246
Download