DWS Historical Data

DWS
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00041
-68.36%
$ -- $ 299
Jun 2021 $ 0.0013
+15.51%
$ -- $ 6.78 million
May 2021 $ 0.00115
-68.37%
$ -- $ 10.07 million
Apr 2021 $ 0.0036
-47.13%
$ -- $ 31.85 million
Mar 2021 $ 0.00641
+1,962.71%
$ -- $ 56.47 million
Feb 2021 $ 0.000311
+1,506.57%
$ -- $ 655,942
Jan 2021 $ 0.0000233
-5.03%
$ -- $ 353,484
Dec 2020 $ 0.0000245
-17.30%
$ -- $ 213,878
Nov 2020 $ 0.0000296
+23.90%
$ -- $ 61,861
Oct 2020 $ 0.0000239
-21.08%
$ -- $ 131,466
Sep 2020 $ 0.0000303
+25.64%
$ -- $ 314,477
Aug 2020 $ 0.0000241
-0.45%
$ -- $ 486,338
Jul 2020 $ 0.0000242
-35.77%
$ -- $ 175,043
Jun 2020 $ 0.0000377
+117.34%
$ -- $ 1.19 million
May 2020 $ 0.0000174
-10.08%
$ -- $ 582,460
Apr 2020 $ 0.0000193
-83.09%
$ -- $ 2.04 million
Mar 2020 $ 0.000114
-43.89%
$ -- $ 11.03 million
Feb 2020 $ 0.000203
-32.48%
$ -- $ 2.64 million
Jan 2020 $ 0.000301
+15.92%
$ -- $ 8.03 million
Dec 2019 $ 0.00026
-18.69%
$ -- $ 3.8 million
Nov 2019 $ 0.00032
-9.55%
$ -- $ 3.31 million
Oct 2019 $ 0.000353
+61.47%
$ -- $ 368,479
Sep 2019 $ 0.000219
-58.88%
$ -- $ 236,170
Aug 2019 $ 0.000532
-26.68%
$ -- $ 377,513
Jul 2019 $ 0.000726
-39.86%
$ -- $ 623,710
Jun 2019 $ 0.00121
-35.92%
$ -- $ 998,275
May 2019 $ 0.00188
+17.74%
$ -- $ 525,043
Apr 2019 $ 0.0016
-51.60%
$ -- $ 451,485
Mar 2019 $ 0.00331
-0.20%
$ -- $ 184,170
Nov 2018 $ 0.00275
-75.35%
$ 1.38 million $ 161,286
Oct 2018 $ 0.0116
+51.20%
$ -- $ 201,314
Sep 2018 $ 0.00813
-77.88%
$ -- $ 198,709
Aug 2018 $ 0.0706
-37.78%
$ -- $ 209,138
Jul 2018 $ 0.131
-93.03%
$ -- $ 140,246
Download