DWS Historical Data

DWS
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.00041
-68.71%
$-- $259
Jun 28 $0.00131
+4.84%
$-- $35,348
Jun 21 $0.00125
+1.95%
$-- $2.14 million
Jun 14 $0.00123
-5.85%
$-- $1.5 million
Jun 7 $0.00131
-5.92%
$-- $1.71 million
May 31 $0.00139
+23.86%
$-- $1.39 million
May 24 $0.00115
-5.81%
$-- $1.39 million
May 17 $0.00122
-26.95%
$-- $1.96 million
May 10 $0.00169
+20.27%
$-- $1.68 million
May 3 $0.0014
-46.41%
$-- $3.14 million
Apr 26 $0.00261
+116.10%
$-- $3.75 million
Apr 19 $0.00121
-37.96%
$-- $5.35 million
Apr 12 $0.00196
-39.64%
$-- $5.98 million
Apr 5 $0.00324
-35.95%
$-- $10.4 million
Mar 29 $0.00506
-19.75%
$-- $15.46 million
Mar 22 $0.00676
+78.33%
$-- $47.26 million
Mar 15 $0.00379
+281.26%
$-- $1.27 million
Mar 8 $0.000988
+29.52%
$-- $674,974
Mar 1 $0.000765
+146.06%
$-- $61,203
Feb 22 $0.000311
-38.77%
$-- $24,145
Feb 15 $0.000507
+87.05%
$-- $20,221
Feb 8 $0.000271
+125.72%
$-- $663
Feb 1 $0.00012
+521.52%
$-- $610,914
Jan 25 $0.0000233
-5.43%
$-- $46,671
Jan 18 $0.0000247
+6.87%
$-- $98,947
Jan 11 $0.0000231
-4.53%
$-- $76,334
Jan 4 $0.0000242
-6.89%
$-- $105,037
Dec 28 $0.000026
+7.25%
$-- $38,369
Dec 21 $0.0000243
+0.92%
$-- $73,053
Dec 14 $0.0000235
-0.85%
$-- $80,668
Dec 7 $0.0000235
-9.12%
$-- $34,435
Nov 30 $0.0000259
-17.13%
$-- $17,018
Nov 23 $0.0000312
+9.81%
$-- $22,478
Nov 16 $0.0000284
+20.50%
$-- $13,817
Nov 9 $0.0000236
+8.28%
$-- $9,480
Nov 2 $0.0000218
-29.94%
$-- $11,457
Oct 26 $0.0000311
+33.19%
$-- $9,325
Oct 19 $0.0000234
-29.01%
$-- $12,754
Oct 12 $0.0000329
+9.74%
$-- $19,182
Oct 5 $0.00003
+30.43%
$-- $60,921
Sep 28 $0.000023
+6.07%
$-- $72,098
Sep 21 $0.0000217
+26.00%
$-- $86,824
Sep 14 $0.0000172
+13.20%
$-- $60,210
Sep 7 $0.0000152
-44.33%
$-- $37,485
Aug 31 $0.0000273
+14.43%
$-- $134,257
Aug 24 $0.0000238
-17.99%
$-- $276,133
Aug 17 $0.0000291
-1.37%
$-- $61,179
Aug 10 $0.0000295
+0.31%
$-- $47,793
Aug 3 $0.0000296
+21.07%
$-- $40,769
Jul 27 $0.0000244
-24.52%
$-- $47,391
Download