DWS Historical Data

DWS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.000234
+1.78%
$ 117,168 $ 63,565
Feb 19, 2020 $ 0.00023
-2.14%
$ 115,181 $ 37,899
Feb 18, 2020 $ 0.000235
-0.99%
$ 117,685 $ 123,485
Feb 17, 2020 $ 0.000238
+0.12%
$ 118,865 $ 19,108
Feb 16, 2020 $ 0.000238
+1.99%
$ 118,787 $ 146,061
Feb 15, 2020 $ 0.000233
-2.32%
$ 116,470 $ 168,002
Feb 14, 2020 $ 0.000239
+4.72%
$ 119,289 $ 34,759
Feb 13, 2020 $ 0.000228
-2.98%
$ 113,904 $ 245,736
Feb 12, 2020 $ 0.000235
+2.34%
$ 117,396 $ 133,191
Feb 11, 2020 $ 0.000229
+1.40%
$ 114,730 $ 3,785
Feb 10, 2020 $ 0.000226
-4.08%
$ 113,076 $ 82,037
Feb 9, 2020 $ 0.000236
+4.60%
$ 117,883 $ 61,249
Feb 8, 2020 $ 0.000225
-0.70%
$ 112,639 $ 60,477
Feb 7, 2020 $ 0.000227
-0.35%
$ 113,403 $ 61,670
Feb 6, 2020 $ 0.000228
-1.68%
$ 113,831 $ 129,239
Feb 5, 2020 $ 0.000232
+2.20%
$ 115,845 $ 91,563
Feb 4, 2020 $ 0.000227
+1.16%
$ 113,375 $ 95,246
Feb 3, 2020 $ 0.000224
+3.13%
$ 112,109 $ 212,241
Feb 2, 2020 $ 0.000217
-0.42%
$ 108,690 $ 378,065
Feb 1, 2020 $ 0.000218
-27.55%
$ 109,134 $ 8
Jan 31, 2020 $ 0.000301
+35.59%
$ 150,623 $ 121
Jan 30, 2020 $ 0.000222
+5.47%
$ 111,067 $ 116,169
Jan 29, 2020 $ 0.000211
+0.01%
$ 105,368 $ 1.14 million
Jan 28, 2020 $ 0.000211
+51.20%
$ 105,380 $ 1.07 million
Jan 27, 2020 $ 0.000139
-13.46%
$ 69,694 $ 219,585
Jan 26, 2020 $ 0.000314
+2.73%
$ 156,757 $ 0.1
Jan 25, 2020 $ 0.000305
+37.91%
$ 152,664 $ 0.1
Jan 24, 2020 $ 0.000221
-0.43%
$ 110,734 $ 15
Jan 23, 2020 $ 0.000223
-0.94%
$ 111,253 $ 139,084
Jan 22, 2020 $ 0.000225
-0.55%
$ 112,321 $ 144,394
Jan 21, 2020 $ 0.000226
+1.62%
$ 112,939 $ 96,473
Jan 20, 2020 $ 0.000222
-0.29%
$ 111,159 $ 190,152
Jan 19, 2020 $ 0.000223
-4.74%
$ 111,437 $ 411,304
Jan 18, 2020 $ 0.000234
-0.81%
$ 117,019 $ 231,561
Jan 17, 2020 $ 0.000236
-13.75%
$ 118,146 $ 669,730
Jan 16, 2020 $ 0.000274
+0.17%
$ 136,952 $ 105,488
Jan 15, 2020 $ 0.000273
+1.11%
$ 136,700 $ 650,658
Jan 14, 2020 $ 0.00027
+4.68%
$ 135,231 $ 439,405
Jan 13, 2020 $ 0.000258
-0.18%
$ 129,199 $ 92,278
Jan 12, 2020 $ 0.000259
+0.19%
$ 129,505 $ 74,457
Jan 11, 2020 $ 0.000259
+0.22%
$ 129,276 $ 154,047
Jan 10, 2020 $ 0.000258
-0.38%
$ 129,076 $ 84,750
Jan 9, 2020 $ 0.000259
-3.15%
$ 129,548 $ 255,341
Jan 8, 2020 $ 0.000268
-1.47%
$ 133,801 $ 415,933
Jan 7, 2020 $ 0.000272
-1.28%
$ 135,796 $ 352,206
Jan 6, 2020 $ 0.000275
+1.59%
$ 137,497 $ 292,150
Jan 5, 2020 $ 0.000271
+1.90%
$ 135,357 $ 133,421
Jan 4, 2020 $ 0.000266
-0.77%
$ 132,815 $ 93,250
Jan 3, 2020 $ 0.000268
+5.13%
$ 133,879 $ 204,058
Jan 2, 2020 $ 0.000255
-1.76%
$ 127,351 $ 112,168