DWS Historical Data

DWS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.000275
-50.47%
$137,463 $8,761
Sep 22, 2019 $0.000555
+74.46%
$277,496 $17,039
Sep 21, 2019 $0.000318
-43.44%
$159,053 $2,882
Sep 20, 2019 $0.000562
-0.70%
$281,192 $10,314
Sep 19, 2019 $0.000566
+1.92%
$283,176 $16,605
Sep 18, 2019 $0.000555
+0.78%
$277,722 $7,367
Sep 17, 2019 $0.000551
+1.93%
$275,616 $11,930
Sep 16, 2019 $0.000541
+2.49%
$270,539 $15,344
Sep 15, 2019 $0.000559
+0.70%
$279,592 $9
Sep 14, 2019 $0.000555
+6.16%
$277,639 $9
Sep 13, 2019 $0.000523
-1.11%
$261,516 $3,729
Sep 12, 2019 $0.000529
+2.15%
$264,513 $12,121
Sep 11, 2019 $0.000517
+2.65%
$258,387 $2
Sep 10, 2019 $0.000504
-1.26%
$252,151 $0
Sep 9, 2019 $0.00051
-0.06%
$254,896 $807
Sep 8, 2019 $0.00051
-0.17%
$255,021 $7,711
Sep 7, 2019 $0.000511
+0.64%
$255,415 $7,583
Sep 6, 2019 $0.000508
-0.18%
$253,983 $4,665
Sep 5, 2019 $0.000509
-1.02%
$254,427 $7,174
Sep 4, 2019 $0.000513
-2.02%
$256,285 $17,067
Sep 3, 2019 $0.000523
+0.22%
$261,613 $20,509
Sep 2, 2019 $0.000522
+0.32%
$261,133 $19,621
Sep 1, 2019 $0.000522
-1.95%
$261,019 $18,308
Aug 31, 2019 $0.000532
+0.69%
$266,215 $4,123
Aug 30, 2019 $0.000529
+0.45%
$264,391 $2,248
Aug 29, 2019 $0.000526
-2.95%
$263,216 $5,816
Aug 28, 2019 $0.000542
-2.01%
$271,229 $1,607
Aug 27, 2019 $0.000554
-0.97%
$276,798 $384
Aug 26, 2019 $0.000557
-2.31%
$278,594 $5,256
Aug 25, 2019 $0.00057
+0.17%
$285,185 $4
Aug 24, 2019 $0.000569
-0.54%
$284,668 $9,375
Aug 23, 2019 $0.000572
+0.34%
$286,232 $6,631
Aug 22, 2019 $0.00057
+0.01%
$285,242 $3,553
Aug 21, 2019 $0.000571
-2.08%
$285,571 $4,235
Aug 20, 2019 $0.000583
-0.87%
$291,633 $6,682
Aug 19, 2019 $0.000585
+2.88%
$292,569 $14,539
Aug 18, 2019 $0.000569
+2.72%
$284,552 $21,007
Aug 17, 2019 $0.000553
-1.23%
$276,673 $24,213
Aug 16, 2019 $0.000558
-0.99%
$278,938 $16,726
Aug 15, 2019 $0.000561
-3.11%
$280,331 $23,483
Aug 14, 2019 $0.000577
-4.79%
$288,714 $19,491
Aug 13, 2019 $0.000606
-7.10%
$303,150 $21,776
Aug 12, 2019 $0.000653
-6.98%
$326,641 $23,062
Aug 11, 2019 $0.000702
-0.09%
$351,088 $26,792
Aug 10, 2019 $0.000703
+2.23%
$351,364 $22,934
Aug 9, 2019 $0.000689
+1.99%
$344,452 $16,545
Aug 8, 2019 $0.000677
-0.46%
$338,357 $14,692
Aug 7, 2019 $0.00068
-0.48%
$339,870 $12,690
Aug 6, 2019 $0.000683
-2.00%
$341,473 $16,214
Aug 5, 2019 $0.000697
-6.04%
$348,361 $15,750