DWS Historical Data

DWS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.000355
+1.30%
$ 177,721 $ 133,520
Nov 11, 2019 $ 0.000351
-0.68%
$ 175,441 $ 152,433
Nov 10, 2019 $ 0.000354
+0.06%
$ 176,889 $ 120,002
Nov 9, 2019 $ 0.000354
+0.17%
$ 176,778 $ 102,469
Nov 8, 2019 $ 0.000353
+0.48%
$ 176,505 $ 121,249
Nov 7, 2019 $ 0.000351
-0.97%
$ 175,699 $ 122,825
Nov 6, 2019 $ 0.000355
+0.41%
$ 177,418 $ 132,464
Nov 5, 2019 $ 0.000353
+0.36%
$ 176,331 $ 124,921
Nov 4, 2019 $ 0.000351
-0.28%
$ 175,688 $ 92,345
Nov 3, 2019 $ 0.000352
-0.81%
$ 176,178 $ 62,775
Nov 2, 2019 $ 0.000355
+0.93%
$ 177,626 $ 58,825
Nov 1, 2019 $ 0.000352
-0.37%
$ 175,994 $ 82,892
Oct 31, 2019 $ 0.000353
-0.22%
$ 176,641 $ 57,745
Oct 30, 2019 $ 0.000354
-1.63%
$ 177,017 $ 43,987
Oct 29, 2019 $ 0.00036
+2.03%
$ 179,962 $ 17,117
Oct 28, 2019 $ 0.000353
-2.14%
$ 176,403 $ 6,443
Oct 27, 2019 $ 0.000361
+2.02%
$ 180,307 $ 5,322
Oct 26, 2019 $ 0.000352
-5.01%
$ 175,896 $ 8,701
Oct 25, 2019 $ 0.00037
+4.21%
$ 185,021 $ 4,821
Oct 24, 2019 $ 0.000355
-0.33%
$ 177,550 $ 4,539
Oct 23, 2019 $ 0.000356
-4.97%
$ 178,131 $ 8,213
Oct 22, 2019 $ 0.000375
+0.47%
$ 187,441 $ 8,130
Oct 21, 2019 $ 0.000373
-0.82%
$ 186,584 $ 10,053
Oct 20, 2019 $ 0.000376
+2.61%
$ 188,155 $ 7,295
Oct 19, 2019 $ 0.000367
-0.03%
$ 183,306 $ 5,846
Oct 18, 2019 $ 0.000367
-2.90%
$ 183,320 $ 10,321
Oct 17, 2019 $ 0.000378
-0.33%
$ 188,762 $ 8,766
Oct 16, 2019 $ 0.000379
-1.74%
$ 189,395 $ 10,371
Oct 15, 2019 $ 0.000386
-0.38%
$ 192,751 $ 15,459
Oct 14, 2019 $ 0.000387
-1.28%
$ 193,492 $ 15,674
Oct 13, 2019 $ 0.000392
+0.38%
$ 195,984 $ 11,196
Oct 12, 2019 $ 0.000391
-0.25%
$ 195,334 $ 13,588
Oct 11, 2019 $ 0.000392
-1.34%
$ 196,089 $ 13,468
Oct 10, 2019 $ 0.000397
+0.42%
$ 198,718 $ 15,482
Oct 9, 2019 $ 0.000395
-0.94%
$ 197,302 $ 10,929
Oct 8, 2019 $ 0.000397
-1.56%
$ 198,674 $ 9,101
Oct 7, 2019 $ 0.000404
+2.83%
$ 201,828 $ 11,650
Oct 6, 2019 $ 0.000394
+0.17%
$ 196,836 $ 8,725
Oct 5, 2019 $ 0.000393
-8.80%
$ 196,500 $ 8,832
Oct 4, 2019 $ 0.000433
-3.32%
$ 216,287 $ 8,166
Oct 3, 2019 $ 0.000447
+8.62%
$ 223,692 $ 1,937
Oct 2, 2019 $ 0.000412
-7.59%
$ 205,883 $ 2,661
Oct 1, 2019 $ 0.000446
+103.70%
$ 222,837 $ 3,941
Sep 30, 2019 $ 0.000219
+0.40%
$ 109,473 $ 3,124
Sep 29, 2019 $ 0.000218
-11.12%
$ 109,027 $ 3,320
Sep 28, 2019 $ 0.000245
+10.61%
$ 122,655 $ 6,157
Sep 27, 2019 $ 0.000222
+2.40%
$ 110,869 $ 3,183
Sep 26, 2019 $ 0.000217
-2.59%
$ 108,269 $ 1,751
Sep 25, 2019 $ 0.000222
-10.24%
$ 111,016 $ 3,784
Sep 24, 2019 $ 0.000245
-10.93%
$ 122,439 $ 5,297