DWS Historical Data

DWS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.00334
+0.00%
$ 1.67 million $ 4,307
Nov 23, 2018 $ 0.00352
+0.00%
$ 1.76 million $ 4,525
Nov 22, 2018 $ 0.00381
+0.00%
$ 1.91 million $ 4,500
Nov 21, 2018 $ 0.00368
+0.00%
$ 1.84 million $ 4,634
Nov 20, 2018 $ 0.00448
+0.00%
$ 2.24 million $ 5,282
Nov 19, 2018 $ 0.00474
+0.00%
$ 2.37 million $ 5,598
Nov 18, 2018 $ 0.00508
+0.00%
$ 2.54 million $ 5,553
Nov 17, 2018 $ 0.00479
+0.00%
$ 2.39 million $ 5,591
Nov 16, 2018 $ 0.00544
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00631
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00662
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0074
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00762
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00797
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0086
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00823
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0066
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00726
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00869
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00777
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00796
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00878
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00976
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0112
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0116
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0111
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.01
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00617
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00473
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00411
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00387
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00384
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00384
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00412
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00459
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00448
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00459
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0048
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00458
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00466
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00486
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0054
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0057
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0051
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00595
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00635
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0067
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00717
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00717
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00703
+0.00%
$ -- $ 6,578