DWS Historical Data

DWS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $0.00708
+0.00%
$-- $6,577
Oct 4, 2018 $0.00708
+0.00%
$-- $6,475
Oct 3, 2018 $0.00681
+0.00%
$-- $6,570
Oct 2, 2018 $0.00726
+0.00%
$-- $6,604
Oct 1, 2018 $0.00768
+0.00%
$-- $6,610
Sep 30, 2018 $0.00813
+0.00%
$-- $6,567
Sep 29, 2018 $0.00857
+0.00%
$-- $6,672
Sep 28, 2018 $0.00835
+0.00%
$-- $6,519
Sep 27, 2018 $0.00817
+0.00%
$-- $6,475
Sep 26, 2018 $0.00891
+0.00%
$-- $6,448
Sep 25, 2018 $0.0103
+0.00%
$-- $6,649
Sep 24, 2018 $0.0107
+0.00%
$-- $6,714
Sep 23, 2018 $0.00982
+0.00%
$-- $6,714
Sep 22, 2018 $0.011
+0.00%
$-- $6,655
Sep 21, 2018 $0.013
+0.00%
$-- $6,427
Sep 20, 2018 $0.0125
+0.00%
$-- $6,357
Sep 19, 2018 $0.0131
+0.00%
$-- $6,320
Sep 18, 2018 $0.0139
+0.00%
$-- $6,429
Sep 17, 2018 $0.014
+0.00%
$-- $6,501
Sep 16, 2018 $0.0149
+0.00%
$-- $6,526
Sep 15, 2018 $0.0153
+0.00%
$-- $6,516
Sep 14, 2018 $0.0133
+0.00%
$-- $6,456
Sep 13, 2018 $0.013
+0.00%
$-- $6,308
Sep 12, 2018 $0.0187
+0.00%
$-- $6,327
Sep 11, 2018 $0.0214
+0.00%
$-- $6,325
Sep 10, 2018 $0.0286
+0.00%
$-- $6,329
Sep 9, 2018 $0.0257
+0.00%
$-- $6,429
Sep 8, 2018 $0.0244
+0.00%
$-- $6,492
Sep 7, 2018 $0.0236
+0.00%
$-- $6,475
Sep 6, 2018 $0.0314
+0.00%
$-- $7,157
Sep 5, 2018 $0.0315
+0.00%
$-- $7,327
Sep 4, 2018 $0.0325
+0.00%
$-- $7,265
Sep 3, 2018 $0.0354
+0.00%
$-- $7,234
Sep 2, 2018 $0.0356
+0.00%
$-- $7,107
Sep 1, 2018 $0.0367
+0.00%
$-- $6,989
Aug 31, 2018 $0.0706
+0.00%
$-- $6,947
Aug 30, 2018 $0.0906
+0.00%
$-- $7,063
Aug 29, 2018 $0.0905
+0.00%
$-- $6,990
Aug 28, 2018 $0.0843
+0.00%
$-- $6,734
Aug 27, 2018 $0.0854
+0.00%
$-- $6,696
Aug 26, 2018 $0.103
+0.00%
$-- $6,733
Aug 25, 2018 $0.108
+0.00%
$-- $6,566
Aug 24, 2018 $0.143
+0.00%
$-- $6,451
Aug 23, 2018 $0.145
+0.00%
$-- $6,593
Aug 22, 2018 $0.105
+0.00%
$-- $6,418
Aug 21, 2018 $0.0893
+0.00%
$-- $6,475
Aug 20, 2018 $0.0973
+0.00%
$-- $6,423
Aug 19, 2018 $0.0712
+0.00%
$-- $6,482
Aug 18, 2018 $0.0635
+0.00%
$-- $6,470
Aug 17, 2018 $0.0431
+0.00%
$-- $6,376