DWS Historical Data

DWS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00737
+16.75%
$ 3.68 million $ 4.07 million
Mar 28, 2021 $ 0.00676
+12.08%
$ 3.38 million $ 5.79 million
Mar 27, 2021 $ 0.00603
-24.84%
$ 3.01 million $ 3.27 million
Mar 26, 2021 $ 0.0081
-64.84%
$ 4.05 million $ 6.03 million
Mar 25, 2021 $ 0.0231
-41.87%
$ 11.53 million $ 14.97 million
Mar 24, 2021 $ 0.0385
+139.41%
$ 19.23 million $ 12.57 million
Mar 23, 2021 $ 0.0161
+235.40%
$ 8.04 million $ 3.11 million
Mar 22, 2021 $ 0.00472
+24.64%
$ 2.36 million $ 1.52 million
Mar 21, 2021 $ 0.00379
+153.04%
$ 1.89 million $ 792,359
Mar 20, 2021 $ 0.0015
+38.67%
$ 748,952 $ 366,983
Mar 19, 2021 $ 0.00108
-0.32%
$ 538,659 $ 80,081
Mar 18, 2021 $ 0.00108
+17.38%
$ 540,365 $ 7,540
Mar 17, 2021 $ 0.00101
-1.35%
$ 505,393 $ 9,319
Mar 16, 2021 $ 0.00102
-0.27%
$ 511,943 $ 5,278
Mar 15, 2021 $ 0.00103
+3.44%
$ 513,901 $ 8,718
Mar 14, 2021 $ 0.000988
-1.09%
$ 494,228 $ 7,192
Mar 13, 2021 $ 0.000999
+0.02%
$ 499,720 $ 95,363
Mar 12, 2021 $ 0.000998
+10.94%
$ 499,180 $ 505,317
Mar 11, 2021 $ 0.000899
+0.23%
$ 449,620 $ 51,301
Mar 10, 2021 $ 0.000896
+44.02%
$ 448,034 $ 5,477
Mar 9, 2021 $ 0.000622
-11.18%
$ 310,959 $ 6,402
Mar 8, 2021 $ 0.0007
-8.30%
$ 349,914 $ 3,921
Mar 7, 2021 $ 0.000765
-6.67%
$ 382,280 $ 12,293
Mar 6, 2021 $ 0.000819
-14.33%
$ 409,491 $ 7,643
Mar 5, 2021 $ 0.000956
+4.65%
$ 478,099 $ 13,970
Mar 4, 2021 $ 0.000914
+9.21%
$ 457,001 $ 9,028
Mar 3, 2021 $ 0.000835
+109.42%
$ 417,530 $ 10,442
Mar 2, 2021 $ 0.000399
+20.93%
$ 199,362 $ 4,374
Mar 1, 2021 $ 0.00033
+6.13%
$ 164,890 $ 3,454
Feb 28, 2021 $ 0.000311
-9.07%
$ 155,315 $ 2,281
Feb 27, 2021 $ 0.000342
+4.64%
$ 170,922 $ 1,729
Feb 26, 2021 $ 0.000326
-9.74%
$ 163,247 $ 2,614
Feb 25, 2021 $ 0.000363
-25.88%
$ 181,307 $ 3,094
Feb 24, 2021 $ 0.000489
-18.79%
$ 244,496 $ 2,631
Feb 23, 2021 $ 0.000601
+10.81%
$ 300,584 $ 2,856
Feb 22, 2021 $ 0.000542
+6.92%
$ 271,203 $ 8,940
Feb 21, 2021 $ 0.000507
+1.63%
$ 253,597 $ 8,733
Feb 20, 2021 $ 0.000499
+62.24%
$ 249,545 $ 4,731
Feb 19, 2021 $ 0.000307
+29.39%
$ 153,718 $ 4,346
Feb 18, 2021 $ 0.000238
+168.21%
$ 118,829 $ 2,181
Feb 17, 2021 $ 0.0000886
-50.98%
$ 44,303 $ 139
Feb 16, 2021 $ 0.000181
-27.68%
$ 90,401 $ 25
Feb 15, 2021 $ 0.00025
-7.78%
$ 125,033 $ 66
Feb 14, 2021 $ 0.000271
-0.29%
$ 135,604 $ 168
Feb 13, 2021 $ 0.000272
+36.48%
$ 135,976 $ 59
Feb 12, 2021 $ 0.000199
+0.07%
$ 99,610 $ 44
Feb 11, 2021 $ 0.000199
+0.17%
$ 99,547 $ 43
Feb 10, 2021 $ 0.000199
-9.59%
$ 99,400 $ 111
Feb 9, 2021 $ 0.00022
+74.54%
$ 109,953 $ 74
Feb 8, 2021 $ 0.000126
+4.76%
$ 62,934 $ 165