DWS Historical Data

DWS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000702
-5.31%
$-- $125,619
Jul 29 $0.000741
-6.40%
$-- $67,136
Jul 22 $0.000792
+11.50%
$-- $144,795
Jul 15 $0.00071
-15.45%
$-- $147,891
Jul 8 $0.00084
-12.61%
$-- $153,456
Jul 1 $0.000961
-20.38%
$-- $148,115
Jun 24 $0.00121
-8.38%
$-- $233,851
Jun 17 $0.00132
-26.92%
$-- $211,575
Jun 10 $0.0018
-6.75%
$-- $259,965
Jun 3 $0.00193
-29.39%
$-- $220,021
May 27 $0.00274
+59.04%
$-- $307,483
May 20 $0.00172
+38.69%
$-- $129,945
May 13 $0.00124
+37.51%
$-- $70,047
May 6 $0.000903
-19.61%
$-- $49,897
Apr 29 $0.00112
-42.15%
$-- $52,291
Apr 22 $0.00194
+5.12%
$-- $56,460
Apr 15 $0.00184
-1.58%
$-- $55,548
Apr 8 $0.00187
-25.01%
$-- $172,126
Apr 1 $0.0025
-24.48%
$-- $155,595
Mar 25 $0.00331
+7.94%
$-- $63,806
Mar 18 $0.00306
+1.40%
$-- $60,610
Mar 11 $0.00303
-8.45%
$-- $59,753
Nov 26 $0.00275
+0.10%
$-- $15,585
Nov 19 $0.00296
-37.59%
$-- $33,138
Nov 12 $0.00508
-33.39%
$2.54 million $42,015
Nov 5 $0.00797
+2.55%
$-- $45,118
Oct 29 $0.00796
-20.54%
$-- $44,615
Oct 22 $0.00617
+49.99%
$-- $45,386
Oct 15 $0.00459
-5.63%
$-- $45,526
Oct 8 $0.0054
-24.70%
$-- $45,209
Oct 1 $0.00717
-6.67%
$-- $46,009
Sep 24 $0.00813
-24.24%
$-- $46,045
Sep 17 $0.00982
-29.64%
$-- $45,403
Sep 10 $0.0149
-47.75%
$-- $44,787
Sep 3 $0.0257
-27.49%
$-- $48,379
Aug 27 $0.0356
-58.31%
$-- $48,526
Aug 20 $0.103
+5.86%
$-- $45,658
Aug 13 $0.0712
+72.34%
$-- $44,494
Aug 6 $0.0434
-10.54%
$-- $46,665
Jul 30 $0.0769
-53.57%
$-- $54,236
Jul 23 $0.181
+24.09%
$-- $55,805
Jul 16 $0.194
-67.86%
$-- $49,333
Jul 9 $0.903
-51.90%
$-- $18,764
Download