DWS Historical Data

DWS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000702
-5.31%
$ -- $ 125,619
Jul 29 $ 0.000741
-6.40%
$ -- $ 67,136
Jul 22 $ 0.000792
+11.50%
$ -- $ 144,795
Jul 15 $ 0.00071
-15.45%
$ -- $ 147,891
Jul 8 $ 0.00084
-12.61%
$ -- $ 153,456
Jul 1 $ 0.000961
-20.38%
$ -- $ 148,115
Jun 24 $ 0.00121
-8.38%
$ -- $ 233,851
Jun 17 $ 0.00132
-26.92%
$ -- $ 211,575
Jun 10 $ 0.0018
-6.75%
$ -- $ 259,965
Jun 3 $ 0.00193
-29.39%
$ -- $ 220,021
May 27 $ 0.00274
+59.04%
$ -- $ 307,483
May 20 $ 0.00172
+38.69%
$ -- $ 129,945
May 13 $ 0.00124
+37.51%
$ -- $ 70,047
May 6 $ 0.000903
-19.61%
$ -- $ 49,897
Apr 29 $ 0.00112
-42.15%
$ -- $ 52,291
Apr 22 $ 0.00194
+5.12%
$ -- $ 56,460
Apr 15 $ 0.00184
-1.58%
$ -- $ 55,548
Apr 8 $ 0.00187
-25.01%
$ -- $ 172,126
Apr 1 $ 0.0025
-24.48%
$ -- $ 155,595
Mar 25 $ 0.00331
+7.94%
$ -- $ 63,806
Mar 18 $ 0.00306
+1.40%
$ -- $ 60,610
Mar 11 $ 0.00303
-8.45%
$ -- $ 59,753
Nov 26 $ 0.00275
+0.10%
$ -- $ 15,585
Nov 19 $ 0.00296
-37.59%
$ -- $ 33,138
Nov 12 $ 0.00508
-33.39%
$ 2.54 million $ 42,015
Nov 5 $ 0.00797
+2.55%
$ -- $ 45,118
Oct 29 $ 0.00796
-20.54%
$ -- $ 44,615
Oct 22 $ 0.00617
+49.99%
$ -- $ 45,386
Oct 15 $ 0.00459
-5.63%
$ -- $ 45,526
Oct 8 $ 0.0054
-24.70%
$ -- $ 45,209
Oct 1 $ 0.00717
-6.67%
$ -- $ 46,009
Sep 24 $ 0.00813
-24.24%
$ -- $ 46,045
Sep 17 $ 0.00982
-29.64%
$ -- $ 45,403
Sep 10 $ 0.0149
-47.75%
$ -- $ 44,787
Sep 3 $ 0.0257
-27.49%
$ -- $ 48,379
Aug 27 $ 0.0356
-58.31%
$ -- $ 48,526
Aug 20 $ 0.103
+5.86%
$ -- $ 45,658
Aug 13 $ 0.0712
+72.34%
$ -- $ 44,494
Aug 6 $ 0.0434
-10.54%
$ -- $ 46,665
Jul 30 $ 0.0769
-53.57%
$ -- $ 54,236
Jul 23 $ 0.181
+24.09%
$ -- $ 55,805
Jul 16 $ 0.194
-67.86%
$ -- $ 49,333
Jul 9 $ 0.903
-51.90%
$ -- $ 18,764
Download