DWS Historical Data

DWS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.000024
-1.08%
$12,022 $13,551
Dec 16, 2020 $0.0000243
+1.68%
$12,152 $11,344
Dec 15, 2020 $0.0000239
-0.02%
$11,942 $11,831
Dec 14, 2020 $0.0000241
+1.88%
$12,073 $8,722
Dec 13, 2020 $0.0000235
-2.58%
$11,758 $7,896
Dec 12, 2020 $0.0000227
-19.14%
$11,362 $6,445
Dec 11, 2020 $0.0000264
+2.80%
$13,198 $8,169
Dec 10, 2020 $0.0000257
+2.09%
$12,825 $4,793
Dec 9, 2020 $0.0000251
-0.80%
$12,568 $2,465
Dec 8, 2020 $0.0000254
-2.24%
$12,678 $2,587
Dec 7, 2020 $0.0000259
+0.23%
$12,968 $2,080
Dec 6, 2020 $0.0000259
-0.20%
$12,941 $1,318
Dec 5, 2020 $0.000026
-0.10%
$12,977 $1,986
Dec 4, 2020 $0.0000259
+4.93%
$12,951 $2,181
Dec 3, 2020 $0.0000247
-13.59%
$12,339 $2,757
Dec 2, 2020 $0.0000249
-15.95%
$12,455 $2,532
Dec 1, 2020 $0.0000296
+0.13%
$14,820 $3,074
Nov 30, 2020 $0.0000296
-5.24%
$14,798 $3,170
Nov 29, 2020 $0.0000312
-8.46%
$15,613 $3,415
Nov 28, 2020 $0.0000341
+26.44%
$17,054 $2,640
Nov 27, 2020 $0.000027
+7.74%
$13,479 $2,121
Nov 26, 2020 $0.000025
-12.75%
$12,506 $3,364
Nov 25, 2020 $0.0000287
+6.50%
$14,340 $3,760
Nov 24, 2020 $0.0000269
+5.52%
$13,463 $4,769
Nov 23, 2020 $0.0000255
-10.30%
$12,754 $2,409
Nov 22, 2020 $0.0000284
-9.80%
$14,219 $1,884
Nov 21, 2020 $0.0000315
+22.40%
$15,769 $2,726
Nov 20, 2020 $0.0000258
-3.38%
$12,882 $1,995
Nov 19, 2020 $0.0000267
-8.85%
$13,331 $1,911
Nov 18, 2020 $0.0000293
+15.74%
$14,628 $1,780
Nov 17, 2020 $0.0000253
-0.21%
$12,640 $1,972
Nov 16, 2020 $0.0000253
+7.34%
$12,667 $1,548
Nov 15, 2020 $0.0000236
-5.66%
$11,800 $1,155
Nov 14, 2020 $0.000025
+0.11%
$12,508 $1,100
Nov 13, 2020 $0.000025
+0.06%
$12,494 $1,295
Nov 12, 2020 $0.000025
-6.24%
$12,486 $1,740
Nov 11, 2020 $0.0000266
+16.07%
$13,317 $1,457
Nov 10, 2020 $0.0000229
+9.51%
$11,473 $1,517
Nov 9, 2020 $0.000021
-3.84%
$10,479 $1,215
Nov 8, 2020 $0.0000218
+0.43%
$10,900 $1,666
Nov 7, 2020 $0.0000217
+0.04%
$10,853 $1,946
Nov 6, 2020 $0.0000217
+0.00%
$10,841 $1,620
Nov 5, 2020 $0.0000217
-0.01%
$10,842 $1,362
Nov 4, 2020 $0.0000217
-0.95%
$10,844 $1,531
Nov 3, 2020 $0.0000219
+2.20%
$10,946 $1,534
Nov 2, 2020 $0.0000214
-31.17%
$10,708 $1,798
Nov 1, 2020 $0.0000311
+30.25%
$15,557 $1,459
Oct 31, 2020 $0.0000239
-23.29%
$11,944 $1,273
Oct 30, 2020 $0.0000311
+4.72%
$15,568 $1,715
Oct 29, 2020 $0.0000297
+0.01%
$14,866 $1,925