DWS Historical Data

DWS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.0000322
-12.52%
$16,082 $3,590
Jul 19, 2020 $0.0000368
-2.81%
$18,387 $3,153
Jul 18, 2020 $0.0000378
+2.89%
$18,920 $3,355
Jul 17, 2020 $0.0000368
+0.05%
$18,390 $4,480
Jul 16, 2020 $0.0000368
+2.83%
$18,385 $7,160
Jul 15, 2020 $0.0000358
+0.24%
$17,880 $8,520
Jul 14, 2020 $0.0000357
+2.31%
$17,838 $6,700
Jul 13, 2020 $0.0000349
+10.51%
$17,440 $8,457
Jul 12, 2020 $0.0000316
-2.36%
$15,778 $7,082
Jul 11, 2020 $0.0000323
-25.00%
$16,157 $8
Jul 10, 2020 $0.0000431
+40.17%
$21,541 $14,392
Jul 9, 2020 $0.0000307
+0.17%
$15,360 $9,260
Jul 8, 2020 $0.0000307
-9.67%
$15,334 $7,030
Jul 7, 2020 $0.0000339
-29.17%
$16,966 $9,947
Jul 6, 2020 $0.0000479
-0.40%
$23,952 $12,392
Jul 4, 2020 $0.0000483
+0.08%
$24,162 $0.1
Jul 3, 2020 $0.0000483
+0.65%
$24,141 $0.1
Jul 2, 2020 $0.000048
+2.07%
$23,989 $3,528
Jul 1, 2020 $0.000047
+24.71%
$23,497 $6,105
Jun 30, 2020 $0.0000377
+31.10%
$18,857 $5,223
Jun 29, 2020 $0.0000288
-37.71%
$14,385 $4,414
Jun 28, 2020 $0.0000461
-9.72%
$23,065 $4,851
Jun 27, 2020 $0.0000511
-6.83%
$25,545 $6,603
Jun 26, 2020 $0.0000548
+9.39%
$27,417 $11,331
Jun 25, 2020 $0.0000501
-17.08%
$25,060 $8,612
Jun 24, 2020 $0.0000605
+21.98%
$30,239 $12,935
Jun 23, 2020 $0.0000496
-51.06%
$24,788 $13,582
Jun 22, 2020 $0.000101
-0.35%
$50,646 $32,385
Jun 21, 2020 $0.000102
+8.87%
$50,818 $30,328
Jun 20, 2020 $0.0000934
+7.58%
$46,676 $32,935
Jun 19, 2020 $0.0000868
+0.60%
$43,398 $32,465
Jun 18, 2020 $0.0000863
+8.96%
$43,143 $30,295
Jun 17, 2020 $0.0000792
-5.06%
$39,600 $35,121
Jun 16, 2020 $0.0000834
-18.17%
$41,704 $30,013
Jun 15, 2020 $0.000102
-2.16%
$50,969 $50,862
Jun 14, 2020 $0.000104
+7.36%
$52,121 $31,715
Jun 13, 2020 $0.0000971
+54.87%
$48,544 $25,860
Jun 12, 2020 $0.0000627
-20.13%
$31,331 $16,261
Jun 11, 2020 $0.0000785
-26.75%
$39,232 $25,736
Jun 10, 2020 $0.000107
-44.51%
$53,543 $33,816
Jun 9, 2020 $0.000193
+38.27%
$96,476 $69,528
Jun 8, 2020 $0.00014
+9.76%
$69,791 $50,696
Jun 7, 2020 $0.000127
+36.05%
$63,573 $114,138
Jun 6, 2020 $0.0000935
+1.66%
$46,729 $81,027
Jun 5, 2020 $0.0000919
+4.43%
$45,968 $97,025
Jun 4, 2020 $0.000088
+0.20%
$44,021 $83,990
Jun 3, 2020 $0.0000879
+21.43%
$43,938 $71,649
Jun 2, 2020 $0.0000724
+38.96%
$36,183 $79,319
Jun 1, 2020 $0.0000521
+200.13%
$26,040 $68,804
May 31, 2020 $0.0000174
+7.43%
$8,677 $25,926