DWS Historical Data

DWS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.0000162
+10.07%
$8,077 $25,062
May 29, 2020 $0.0000147
-18.12%
$7,345 $11,892
May 28, 2020 $0.0000179
+22.62%
$8,963 $50
May 27, 2020 $0.0000146
-16.70%
$7,310 $8,884
May 26, 2020 $0.0000175
-11.41%
$8,772 $12,421
May 25, 2020 $0.0000198
-0.41%
$9,905 $15,119
May 24, 2020 $0.0000199
-0.40%
$9,945 $21,772
May 23, 2020 $0.00002
-4.76%
$9,985 $15,153
May 22, 2020 $0.000021
+2.53%
$10,485 $20,442
May 21, 2020 $0.0000204
-2.09%
$10,223 $30,542
May 20, 2020 $0.0000209
+24.25%
$10,441 $21,533
May 19, 2020 $0.0000168
+17.47%
$8,405 $20,919
May 18, 2020 $0.0000143
-1.50%
$7,155 $16,071
May 17, 2020 $0.0000145
-10.98%
$7,266 $13,040
May 16, 2020 $0.0000163
+10.44%
$8,162 $13,096
May 15, 2020 $0.0000148
-4.51%
$7,392 $15,081
May 14, 2020 $0.0000155
-4.94%
$7,740 $17,112
May 13, 2020 $0.0000163
+12.87%
$8,142 $15,259
May 12, 2020 $0.0000144
-0.72%
$7,215 $13,326
May 11, 2020 $0.0000145
-12.62%
$7,266 $20,600
May 10, 2020 $0.0000166
-5.01%
$8,315 $37,014
May 9, 2020 $0.0000175
+5.11%
$8,753 $20,054
May 8, 2020 $0.0000167
+3.30%
$8,328 $19,644
May 7, 2020 $0.0000161
+0.23%
$8,061 $26,164
May 6, 2020 $0.0000161
-6.04%
$8,046 $17,056
May 5, 2020 $0.0000171
+3.64%
$8,566 $18,295
May 4, 2020 $0.0000165
+9.19%
$8,264 $22,692
May 3, 2020 $0.0000151
-12.82%
$7,568 $21,269
May 2, 2020 $0.0000174
-12.33%
$8,682 $18,841
May 1, 2020 $0.0000198
+2.61%
$9,902 $28,133
Apr 30, 2020 $0.0000193
+4.11%
$9,649 $48,522
Apr 29, 2020 $0.0000185
-9.62%
$9,267 $43,113
Apr 28, 2020 $0.0000205
+15.65%
$10,261 $15,822
Apr 27, 2020 $0.0000177
-20.99%
$8,873 $28,235
Apr 26, 2020 $0.0000225
+11.09%
$11,227 $29,623
Apr 25, 2020 $0.0000202
-27.82%
$10,106 $26,900
Apr 24, 2020 $0.000028
-2.64%
$14,002 $31,385
Apr 23, 2020 $0.0000288
-31.42%
$14,382 $30,013
Apr 22, 2020 $0.0000419
+32.53%
$20,956 $5,725
Apr 21, 2020 $0.0000316
-6.57%
$15,812 $14,061
Apr 20, 2020 $0.0000338
-27.32%
$16,921 $53,806
Apr 19, 2020 $0.0000466
-0.11%
$23,284 $46,563
Apr 18, 2020 $0.0000466
-2.40%
$23,310 $45,896
Apr 17, 2020 $0.0000478
-13.29%
$23,880 $38,045
Apr 16, 2020 $0.0000551
+27.25%
$27,535 $9,925
Apr 15, 2020 $0.0000433
-1.78%
$21,641 $46,920
Apr 14, 2020 $0.0000441
-30.05%
$22,033 $40,452
Apr 13, 2020 $0.000063
-15.32%
$31,500 $73,127
Apr 12, 2020 $0.0000744
+11.67%
$37,179 $76,838
Apr 11, 2020 $0.0000666
-21.20%
$33,291 $7,087