DWS Historical Data

DWS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0000162
+10.07%
$ 8,077 $ 25,062
May 29, 2020 $ 0.0000147
-18.12%
$ 7,345 $ 11,892
May 28, 2020 $ 0.0000179
+22.62%
$ 8,963 $ 50
May 27, 2020 $ 0.0000146
-16.70%
$ 7,310 $ 8,884
May 26, 2020 $ 0.0000175
-11.41%
$ 8,772 $ 12,421
May 25, 2020 $ 0.0000198
-0.41%
$ 9,905 $ 15,119
May 24, 2020 $ 0.0000199
-0.40%
$ 9,945 $ 21,772
May 23, 2020 $ 0.00002
-4.76%
$ 9,985 $ 15,153
May 22, 2020 $ 0.000021
+2.53%
$ 10,485 $ 20,442
May 21, 2020 $ 0.0000204
-2.09%
$ 10,223 $ 30,542
May 20, 2020 $ 0.0000209
+24.25%
$ 10,441 $ 21,533
May 19, 2020 $ 0.0000168
+17.47%
$ 8,405 $ 20,919
May 18, 2020 $ 0.0000143
-1.50%
$ 7,155 $ 16,071
May 17, 2020 $ 0.0000145
-10.98%
$ 7,266 $ 13,040
May 16, 2020 $ 0.0000163
+10.44%
$ 8,162 $ 13,096
May 15, 2020 $ 0.0000148
-4.51%
$ 7,392 $ 15,081
May 14, 2020 $ 0.0000155
-4.94%
$ 7,740 $ 17,112
May 13, 2020 $ 0.0000163
+12.87%
$ 8,142 $ 15,259
May 12, 2020 $ 0.0000144
-0.72%
$ 7,215 $ 13,326
May 11, 2020 $ 0.0000145
-12.62%
$ 7,266 $ 20,600
May 10, 2020 $ 0.0000166
-5.01%
$ 8,315 $ 37,014
May 9, 2020 $ 0.0000175
+5.11%
$ 8,753 $ 20,054
May 8, 2020 $ 0.0000167
+3.30%
$ 8,328 $ 19,644
May 7, 2020 $ 0.0000161
+0.23%
$ 8,061 $ 26,164
May 6, 2020 $ 0.0000161
-6.04%
$ 8,046 $ 17,056
May 5, 2020 $ 0.0000171
+3.64%
$ 8,566 $ 18,295
May 4, 2020 $ 0.0000165
+9.19%
$ 8,264 $ 22,692
May 3, 2020 $ 0.0000151
-12.82%
$ 7,568 $ 21,269
May 2, 2020 $ 0.0000174
-12.33%
$ 8,682 $ 18,841
May 1, 2020 $ 0.0000198
+2.61%
$ 9,902 $ 28,133
Apr 30, 2020 $ 0.0000193
+4.11%
$ 9,649 $ 48,522
Apr 29, 2020 $ 0.0000185
-9.62%
$ 9,267 $ 43,113
Apr 28, 2020 $ 0.0000205
+15.65%
$ 10,261 $ 15,822
Apr 27, 2020 $ 0.0000177
-20.99%
$ 8,873 $ 28,235
Apr 26, 2020 $ 0.0000225
+11.09%
$ 11,227 $ 29,623
Apr 25, 2020 $ 0.0000202
-27.82%
$ 10,106 $ 26,900
Apr 24, 2020 $ 0.000028
-2.64%
$ 14,002 $ 31,385
Apr 23, 2020 $ 0.0000288
-31.42%
$ 14,382 $ 30,013
Apr 22, 2020 $ 0.0000419
+32.53%
$ 20,956 $ 5,725
Apr 21, 2020 $ 0.0000316
-6.57%
$ 15,812 $ 14,061
Apr 20, 2020 $ 0.0000338
-27.32%
$ 16,921 $ 53,806
Apr 19, 2020 $ 0.0000466
-0.11%
$ 23,284 $ 46,563
Apr 18, 2020 $ 0.0000466
-2.40%
$ 23,310 $ 45,896
Apr 17, 2020 $ 0.0000478
-13.29%
$ 23,880 $ 38,045
Apr 16, 2020 $ 0.0000551
+27.25%
$ 27,535 $ 9,925
Apr 15, 2020 $ 0.0000433
-1.78%
$ 21,641 $ 46,920
Apr 14, 2020 $ 0.0000441
-30.05%
$ 22,033 $ 40,452
Apr 13, 2020 $ 0.000063
-15.32%
$ 31,500 $ 73,127
Apr 12, 2020 $ 0.0000744
+11.67%
$ 37,179 $ 76,838
Apr 11, 2020 $ 0.0000666
-21.20%
$ 33,291 $ 7,087