DWS Historical Data

DWS
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00041
+0.04%
$ 205,084 $ 75
Jul 8, 2021 $ 0.00041
+0.00%
$ 205,002 $ 75
Jul 7, 2021 $ 0.000409
-0.43%
$ 204,617 $ 40
Jul 6, 2021 $ 0.000412
+8.09%
$ 205,886 $ 35
Jul 5, 2021 $ 0.00038
-71.02%
$ 189,965 $ 35
Jul 4, 2021 $ 0.00131
+0.25%
$ 655,470 $ 39
Jul 3, 2021 $ 0.00131
-0.25%
$ 653,810 $ 0
Jul 2, 2021 $ 0.00131
+0.09%
$ 656,049 $ 1
Jul 1, 2021 $ 0.00131
+1.07%
$ 655,181 $ 1
Jun 30, 2021 $ 0.0013
+18.59%
$ 648,410 $ 33
Jun 29, 2021 $ 0.00109
-5.11%
$ 546,665 $ 52
Jun 28, 2021 $ 0.00115
-7.87%
$ 576,015 $ 35,223
Jun 27, 2021 $ 0.00125
+0.38%
$ 625,095 $ 393,266
Jun 26, 2021 $ 0.00124
+4.65%
$ 621,615 $ 307,328
Jun 25, 2021 $ 0.00119
+2.77%
$ 594,320 $ 261,217
Jun 24, 2021 $ 0.00116
+0.43%
$ 578,487 $ 253,288
Jun 23, 2021 $ 0.00115
-1.55%
$ 575,815 $ 305,282
Jun 22, 2021 $ 0.00117
-0.02%
$ 584,787 $ 362,350
Jun 21, 2021 $ 0.00118
-3.91%
$ 589,184 $ 254,486
Jun 20, 2021 $ 0.00123
-6.75%
$ 613,115 $ 182,952
Jun 19, 2021 $ 0.00132
+0.11%
$ 657,670 $ 168,636
Jun 18, 2021 $ 0.00131
-0.13%
$ 656,595 $ 186,345
Jun 17, 2021 $ 0.00132
-1.02%
$ 657,670 $ 215,532
Jun 16, 2021 $ 0.00133
-0.14%
$ 664,155 $ 256,817
Jun 15, 2021 $ 0.00133
-1.31%
$ 664,739 $ 258,695
Jun 14, 2021 $ 0.00135
+3.40%
$ 673,360 $ 235,408
Jun 13, 2021 $ 0.00131
+4.05%
$ 653,591 $ 178,958
Jun 12, 2021 $ 0.00126
-9.54%
$ 628,330 $ 170,972
Jun 11, 2021 $ 0.00139
+0.16%
$ 694,440 $ 205,253
Jun 10, 2021 $ 0.00139
+0.01%
$ 694,440 $ 294,680
Jun 9, 2021 $ 0.00139
-0.02%
$ 694,530 $ 420,665
Jun 8, 2021 $ 0.00139
-0.08%
$ 694,585 $ 228,666
Jun 7, 2021 $ 0.00139
+0.02%
$ 694,905 $ 210,506
Jun 6, 2021 $ 0.00139
+8.12%
$ 695,249 $ 249,837
Jun 5, 2021 $ 0.00129
+0.12%
$ 642,665 $ 212,325
Jun 4, 2021 $ 0.00129
+0.47%
$ 642,665 $ 196,624
Jun 3, 2021 $ 0.00128
-0.07%
$ 639,643 $ 282,200
Jun 2, 2021 $ 0.00124
+7.21%
$ 617,519 $ 205,867
Jun 1, 2021 $ 0.00115
+2.61%
$ 575,974 $ 246,506
May 30, 2021 $ 0.00115
-0.06%
$ 576,262 $ 121,707
May 29, 2021 $ 0.00115
+5.10%
$ 576,310 $ 124,660
May 28, 2021 $ 0.0011
+0.11%
$ 549,542 $ 190,240
May 27, 2021 $ 0.0011
-0.57%
$ 547,658 $ 170,369
May 26, 2021 $ 0.0011
-9.03%
$ 550,788 $ 204,247
May 25, 2021 $ 0.00121
-0.09%
$ 605,062 $ 293,722
May 24, 2021 $ 0.00121
-1.02%
$ 605,540 $ 288,615
May 23, 2021 $ 0.00122
-2.21%
$ 612,057 $ 194,871
May 22, 2021 $ 0.0013
-15.74%
$ 649,569 $ 97,784
May 21, 2021 $ 0.00154
-15.79%
$ 770,548 $ 368,235
May 20, 2021 $ 0.00183
-9.78%
$ 914,357 $ 387,403
Download