Coinranking
DWS Historical Data
DWS
| Date | | | ||
|---|---|---|---|---|
| Jul 5 | $ 0.00041 | -68.71% | ||
| Jun 28 | $ 0.00131 | +4.84% | ||
| Jun 21 | $ 0.00125 | +1.95% | ||
| Jun 14 | $ 0.00123 | -5.85% | ||
| Jun 7 | $ 0.00131 | -5.92% | ||
| May 31 | $ 0.00139 | +23.86% | ||
| May 24 | $ 0.00115 | -5.81% | ||
| May 17 | $ 0.00122 | -26.95% | ||
| May 10 | $ 0.00169 | +20.27% | ||
| May 3 | $ 0.0014 | -46.41% | ||
| Apr 26 | $ 0.00261 | +116.10% | ||
| Apr 19 | $ 0.00121 | -37.96% | ||
| Apr 12 | $ 0.00196 | -39.64% | ||
| Apr 5 | $ 0.00324 | -35.95% | ||
| Mar 29 | $ 0.00506 | -19.75% | ||
| Mar 22 | $ 0.00676 | +78.33% | ||
| Mar 15 | $ 0.00379 | +281.26% | ||
| Mar 8 | $ 0.000988 | +29.52% | ||
| Mar 1 | $ 0.000765 | +146.06% | ||
| Feb 22 | $ 0.000311 | -38.77% | ||
| Feb 15 | $ 0.000507 | +87.05% | ||
| Feb 8 | $ 0.000271 | +125.72% | ||
| Feb 1 | $ 0.00012 | +521.52% | ||
| Jan 25 | $ 0.0000233 | -5.43% | ||
| Jan 18 | $ 0.0000247 | +6.87% | ||
| Jan 11 | $ 0.0000231 | -4.53% | ||
| Jan 4 | $ 0.0000242 | -6.89% | ||
| Dec 28 | $ 0.000026 | +7.25% | ||
| Dec 21 | $ 0.0000243 | +0.92% | ||
| Dec 14 | $ 0.0000235 | -0.85% | ||
| Dec 7 | $ 0.0000235 | -9.12% | ||
| Nov 30 | $ 0.0000259 | -17.13% | ||
| Nov 23 | $ 0.0000312 | +9.81% | ||
| Nov 16 | $ 0.0000284 | +20.50% | ||
| Nov 9 | $ 0.0000236 | +8.28% | ||
| Nov 2 | $ 0.0000218 | -29.94% | ||
| Oct 26 | $ 0.0000311 | +33.19% | ||
| Oct 19 | $ 0.0000234 | -29.01% | ||
| Oct 12 | $ 0.0000329 | +9.74% | ||
| Oct 5 | $ 0.00003 | +30.43% | ||
| Sep 28 | $ 0.000023 | +6.07% | ||
| Sep 21 | $ 0.0000217 | +26.00% | ||
| Sep 14 | $ 0.0000172 | +13.20% | ||
| Sep 7 | $ 0.0000152 | -44.33% | ||
| Aug 31 | $ 0.0000273 | +14.43% | ||
| Aug 24 | $ 0.0000238 | -17.99% | ||
| Aug 17 | $ 0.0000291 | -1.37% | ||
| Aug 10 | $ 0.0000295 | +0.31% | ||
| Aug 3 | $ 0.0000296 | +21.07% | ||
| Jul 27 | $ 0.0000244 | -24.52% | ||
Previous Next