Artificial General Intelligence Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00011
+0.00%
$109,773 $1,653
Feb 12, 2025 $0.000136
-0.98%
$135,670 $272
Feb 11, 2025 $0.000137
-10.76%
$137,122 $1,579
Feb 10, 2025 $0.000153
-0.32%
$152,988 $60
Feb 9, 2025 $0.000153
-0.90%
$152,530 $307
Feb 8, 2025 $0.000154
-0.67%
$154,197 $78
Feb 7, 2025 $0.000154
+0.63%
$153,948 $7,579
Feb 6, 2025 $0.000181
-6.03%
$181,241 $1,230
Feb 5, 2025 $0.000193
+3.01%
$192,668 $286
Feb 4, 2025 $0.000188
-3.73%
$188,100 $1,618
Feb 3, 2025 $0.000197
+1.09%
$196,690 $1,055
Feb 2, 2025 $0.000197
-17.26%
$196,902 $1,933
Feb 1, 2025 $0.000236
-1.27%
$236,335 $3,875
Jan 31, 2025 $0.000239
-12.05%
$239,072 $7,635
Jan 30, 2025 $0.000271
+5.00%
$271,280 $1
Jan 29, 2025 $0.00026
+0.89%
$260,048 $114
Jan 28, 2025 $0.000256
-10.24%
$255,774 $1,058
Jan 27, 2025 $0.000282
-7.36%
$282,281 $1,664
Jan 26, 2025 $0.000306
-8.16%
$305,895 $2,666
Jan 25, 2025 $0.000333
-3.09%
$333,426 $285
Jan 24, 2025 $0.000345
-4.83%
$345,043 $1,799
Jan 23, 2025 $0.000363
-13.86%
$363,148 $8,580
Jan 22, 2025 $0.000421
+25.05%
$421,092 $4,184
Jan 21, 2025 $0.000335
+1.90%
$335,444 $3,112
Jan 20, 2025 $0.000332
-10.66%
$331,725 $13,401
Jan 19, 2025 $0.000372
-7.82%
$372,240 $1,454
Jan 18, 2025 $0.000405
-29.02%
$405,110 $14,036
Jan 17, 2025 $0.000571
-8.55%
$571,280 $8,357
Jan 16, 2025 $0.000623
+13.99%
$622,991 $11,726
Jan 15, 2025 $0.000548
-8.75%
$547,603 $5,905
Jan 14, 2025 $0.0006
-11.43%
$600,159 $12,804
Jan 13, 2025 $0.00068
+11.07%
$680,407 $9,085
Jan 12, 2025 $0.00061
-15.32%
$609,590 $12,383
Jan 11, 2025 $0.000726
-8.42%
$725,506 $8,030
Jan 10, 2025 $0.000794
+0.02%
$793,607 $7,333
Jan 9, 2025 $0.000785
-18.00%
$784,751 $21,133
Jan 8, 2025 $0.000944
-1.29%
$944,385 $20,453
Jan 7, 2025 $0.000954
-41.72%
$954,091 $109,815
Jan 6, 2025 $0.00164
+200.45%
$1.64 million $330,197
Jan 5, 2025 $0.000546
+2.66%
$546,002 $2,090
Jan 4, 2025 $0.000531
-4.57%
$530,614 $736
Jan 3, 2025 $0.000594
+20.14%
$594,398 $8,420
Jan 2, 2025 $0.000495
+1.73%
$494,818 $8,101
Jan 1, 2025 $0.000499
-5.45%
$499,391 $8,881
Dec 31, 2024 $0.000533
+53.17%
$533,494 $50,935
Dec 30, 2024 $0.000348
-4.76%
$348,350 $1,223
Dec 29, 2024 $0.000365
-16.25%
$364,538 $5,644
Dec 28, 2024 $0.000444
-4.61%
$444,118 $3,310
Dec 27, 2024 $0.000464
+10.51%
$463,702 $3,957
Dec 26, 2024 $0.000421
-29.23%
$420,777 $17,984