Artificial General Intelligence Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.000593
-0.77%
$592,819 $1,292
Dec 24, 2024 $0.000596
+16.06%
$596,130 $4,793
Dec 23, 2024 $0.000516
+5.54%
$515,902 $377
Dec 22, 2024 $0.000489
-2.08%
$489,351 $5,888
Dec 21, 2024 $0.000498
+7.49%
$498,439 $10,278
Dec 20, 2024 $0.000461
-2.66%
$460,504 $2,991
Dec 19, 2024 $0.000478
-7.64%
$477,653 $602
Dec 18, 2024 $0.000516
-13.16%
$515,792 $3,558
Dec 17, 2024 $0.000587
+0.77%
$587,426 $9,711
Dec 16, 2024 $0.000586
-11.34%
$586,497 $1,089
Dec 15, 2024 $0.00066
+3.69%
$659,917 $4,505
Dec 14, 2024 $0.000636
+7.69%
$636,043 $2,112
Dec 13, 2024 $0.000627
+33.40%
$626,900 $27,990
Dec 12, 2024 $0.000501
+4.21%
$-- $377
Dec 11, 2024 $0.000483
+3.04%
$483,155 $1,533
Dec 10, 2024 $0.000469
-12.16%
$469,437 $28,129
Dec 9, 2024 $0.000534
-5.24%
$534,318 $3,214
Dec 8, 2024 $0.000569
-3.63%
$568,629 $4,691
Dec 7, 2024 $0.000603
-12.26%
$602,615 $5,588
Dec 6, 2024 $0.000689
+8.82%
$688,604 $4,767
Dec 5, 2024 $0.000635
-3.66%
$635,312 $4,276
Dec 3, 2024 $0.000526
-0.83%
$526,133 $373
Dec 2, 2024 $0.000531
-14.20%
$530,604 $7,212
Dec 1, 2024 $0.000622
-20.55%
$620,485 $56,335
Nov 30, 2024 $0.00078
+31.82%
$781,787 $28,949
Nov 29, 2024 $0.00064
+19.32%
$640,312 $8,972
Nov 28, 2024 $0.000502
-0.36%
$502,334 $3,021
Nov 27, 2024 $0.000506
+20.24%
$505,887 $5,802
Nov 26, 2024 $0.000421
-31.34%
$427,462 $22,252
Nov 25, 2024 $0.000614
-0.91%
$613,562 $28,816
Nov 24, 2024 $0.000621
-19.50%
$621,303 $15,586
Nov 23, 2024 $0.00077
-1.15%
$770,327 $16,805
Nov 22, 2024 $0.000781
-34.37%
$781,448 $43,053
Nov 21, 2024 $0.00119
+10.45%
$1.13 million $65,279
Nov 20, 2024 $0.00108
+66.71%
$820,765 $79,269
Nov 19, 2024 $0.000657
-2.36%
$656,653 $82,553
Nov 18, 2024 $0.000672
-5.92%
$672,373 $13,705
Nov 17, 2024 $0.000699
-29.60%
$699,440 $52,126
Nov 16, 2024 $0.001
+25.74%
$1 million $33,884
Nov 15, 2024 $0.000803
-9.05%
$803,350 $43,727
Nov 14, 2024 $0.000882
-23.91%
$882,092 $22,626
Nov 13, 2024 $0.00119
-24.65%
$1.19 million $94,433
Nov 12, 2024 $0.00159
+25.80%
$1.59 million $72,429
Nov 11, 2024 $0.00126
+5.17%
$1.26 million $265,067
Nov 10, 2024 $0.00117
+17.25%
$1.17 million $317,746
Nov 9, 2024 $0.00096
+25.27%
$959,797 $76,126
Nov 8, 2024 $0.000742
-9.93%
$742,161 $235,822
Nov 7, 2024 $0.000576
-21.60%
$575,752 $54,969
Nov 6, 2024 $0.000734
+24.85%
$734,371 $22,204
Nov 5, 2024 $0.000594
-22.47%
$593,801 $81,512