Artificial General Intelligence Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000531
-4.57%
$ 530,614 $ 736
Jan 3, 2025 $ 0.000594
+20.14%
$ 594,398 $ 8,420
Jan 2, 2025 $ 0.000495
+1.73%
$ 494,818 $ 8,101
Jan 1, 2025 $ 0.000499
-5.45%
$ 499,391 $ 8,881
Dec 31, 2024 $ 0.000533
+53.17%
$ 533,494 $ 50,935
Dec 30, 2024 $ 0.000348
-4.76%
$ 348,350 $ 1,223
Dec 29, 2024 $ 0.000365
-16.25%
$ 364,538 $ 5,644
Dec 28, 2024 $ 0.000444
-4.61%
$ 444,118 $ 3,310
Dec 27, 2024 $ 0.000464
+10.51%
$ 463,702 $ 3,957
Dec 26, 2024 $ 0.000421
-29.23%
$ 420,777 $ 17,984
Dec 25, 2024 $ 0.000593
-0.77%
$ 592,819 $ 1,292
Dec 24, 2024 $ 0.000596
+16.06%
$ 596,130 $ 4,793
Dec 23, 2024 $ 0.000516
+5.54%
$ 515,902 $ 377
Dec 22, 2024 $ 0.000489
-2.08%
$ 489,351 $ 5,888
Dec 21, 2024 $ 0.000498
+7.49%
$ 498,439 $ 10,278
Dec 20, 2024 $ 0.000461
-2.66%
$ 460,504 $ 2,991
Dec 19, 2024 $ 0.000478
-7.64%
$ 477,653 $ 602
Dec 18, 2024 $ 0.000516
-13.16%
$ 515,792 $ 3,558
Dec 17, 2024 $ 0.000587
+0.77%
$ 587,426 $ 9,711
Dec 16, 2024 $ 0.000586
-11.34%
$ 586,497 $ 1,089
Dec 15, 2024 $ 0.00066
+3.69%
$ 659,917 $ 4,505
Dec 14, 2024 $ 0.000636
+7.69%
$ 636,043 $ 2,112
Dec 13, 2024 $ 0.000627
+33.40%
$ 626,900 $ 27,990
Dec 12, 2024 $ 0.000501
+4.21%
$ -- $ 377
Dec 11, 2024 $ 0.000483
+3.04%
$ 483,155 $ 1,533
Dec 10, 2024 $ 0.000469
-12.16%
$ 469,437 $ 28,129
Dec 9, 2024 $ 0.000534
-5.24%
$ 534,318 $ 3,214
Dec 8, 2024 $ 0.000569
-3.63%
$ 568,629 $ 4,691
Dec 7, 2024 $ 0.000603
-12.26%
$ 602,615 $ 5,588
Dec 6, 2024 $ 0.000689
+8.82%
$ 688,604 $ 4,767
Dec 5, 2024 $ 0.000635
-3.66%
$ 635,312 $ 4,276
Dec 3, 2024 $ 0.000526
-0.83%
$ 526,133 $ 373
Dec 2, 2024 $ 0.000531
-14.20%
$ 530,604 $ 7,212
Dec 1, 2024 $ 0.000622
-20.55%
$ 620,485 $ 56,335
Nov 30, 2024 $ 0.00078
+31.82%
$ 781,787 $ 28,949
Nov 29, 2024 $ 0.00064
+19.32%
$ 640,312 $ 8,972
Nov 28, 2024 $ 0.000502
-0.36%
$ 502,334 $ 3,021
Nov 27, 2024 $ 0.000506
+20.24%
$ 505,887 $ 5,802
Nov 26, 2024 $ 0.000421
-31.34%
$ 427,462 $ 22,252
Nov 25, 2024 $ 0.000614
-0.91%
$ 613,562 $ 28,816
Nov 24, 2024 $ 0.000621
-19.50%
$ 621,303 $ 15,586
Nov 23, 2024 $ 0.00077
-1.15%
$ 770,327 $ 16,805
Nov 22, 2024 $ 0.000781
-34.37%
$ 781,448 $ 43,053
Nov 21, 2024 $ 0.00119
+10.45%
$ 1.13 million $ 65,279
Nov 20, 2024 $ 0.00108
+66.71%
$ 820,765 $ 79,269
Nov 19, 2024 $ 0.000657
-2.36%
$ 656,653 $ 82,553
Nov 18, 2024 $ 0.000672
-5.92%
$ 672,373 $ 13,705
Nov 17, 2024 $ 0.000699
-29.60%
$ 699,440 $ 52,126
Nov 16, 2024 $ 0.001
+25.74%
$ 1 million $ 33,884
Nov 15, 2024 $ 0.000803
-9.05%
$ 803,350 $ 43,727