Artificial General Intelligence Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0000734
+0.00%
$73,377 $672
May 2, 7 AM $0.0000765
+0.68%
$76,481 $1,125
May 2, 5 AM $0.0000754
+0.00%
$75,350 $1,174
May 1, 6 AM $0.0000719
+0.00%
$71,868 $2,292
May 1, 2 AM $0.0000695
-7.45%
$69,550 $2,016
May 1, 1 AM $0.0000685
+0.00%
$68,459 $368
Apr 29, 1 AM $0.0000764
-5.52%
$76,362 $2,015
Apr 28, 4 PM $0.0000842
+0.00%
$84,235 $1,605
Apr 27, 7 PM $0.0000938
+0.00%
$93,821 $2,881
Apr 27, 5 PM $0.0000986
+0.00%
$98,558 $2,502
Apr 27, 2 AM $0.0000992
+0.00%
$99,202 $2,649
Apr 26, 5 PM $0.0000974
+0.00%
$97,371 $897
Apr 25, 4 PM $0.000102
-2.61%
$101,807 $5,189
Apr 25, 3 PM $0.000106
+0.00%
$105,732 $5,221
Apr 25, 9 AM $0.000111
+0.00%
$110,770 $19,445
Apr 25, 1 AM $0.000112
+1.49%
$112,224 $18,866
Apr 24, 10 PM $0.000106
+0.00%
$105,539 $14,461
Apr 24, 9 PM $0.000106
+0.19%
$105,790 $14,636
Apr 24, 7 PM $0.000106
-0.28%
$105,734 $14,678
Apr 24, 5 PM $0.00011
+0.00%
$109,640 $14,850
Apr 24, 4 PM $0.00011
+0.00%
$110,118 $14,554
Apr 24, 3 PM $0.000108
+0.00%
$108,040 $5,700
Apr 24, 2 PM $0.000114
+0.00%
$114,284 $5,071
Apr 24, 1 PM $0.000113
+2.18%
$112,611 $4,346
Apr 24, 10 AM $0.000105
+0.00%
$104,566 $2,883
Apr 24, 7 AM $0.0000998
+0.00%
$99,844 $2,564
Apr 24, 6 AM $0.0000974
+0.00%
$97,435 $2,413
Apr 24, 3 AM $0.000101
+0.00%
$101,313 $1,413
Apr 23, 10 PM $0.0000984
-1.17%
$98,409 $661
Apr 23, 9 PM $0.0001
+0.33%
$100,379 $429
Apr 23, 8 PM $0.000101
+0.00%
$-- $505
Apr 23, 1 AM $0.000105
+0.68%
$105,012 $17,528
Apr 22, 4 PM $0.000136
+0.83%
$135,895 $28,743
Apr 22, 3 PM $0.000119
+0.00%
$118,836 $10,973
Apr 22, 5 AM $0.000114
+0.88%
$114,434 $12,474
Apr 22, 4 AM $0.000106
+2.57%
$106,327 $11,340
Apr 21, 10 PM $0.000101
+0.00%
$101,040 $14,132
Apr 21, 9 PM $0.000108
+0.00%
$107,644 $10,843
Download