Artificial General Intelligence Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.001
-3.40%
$-- $69,696
Nov 3, 2024 $0.001
+7.69%
$901,459 $69,779
Nov 2, 2024 $0.00093
-38.70%
$836,613 $72,584
Nov 1, 2024 $0.00149
+5.30%
$1.34 million $148,895
Oct 31, 2024 $0.00142
-2.07%
$1.27 million $74,880
Oct 30, 2024 $0.00145
+96.01%
$1.3 million $322,123
Oct 29, 2024 $0.000733
-28.89%
$659,902 $110,718
Oct 28, 2024 $0.00103
-14.88%
$927,931 $103,651
Oct 27, 2024 $0.00121
-23.76%
$1.09 million $144,321
Oct 26, 2024 $0.00181
+86.10%
$1.63 million $797,882
Oct 25, 2024 $0.000953
-45.27%
$857,796 $1.39 million
Oct 24, 2024 $0.002
+143.48%
$1.8 million $6.4 million
Oct 23, 2024 $0.000804
+32.21%
$723,263 $94,344
Oct 22, 2024 $0.000639
+154.68%
$575,097 $158,924
Oct 21, 2024 $0.00025
-46.95%
$224,593 $23,295
Oct 20, 2024 $0.00047
+39.69%
$423,097 $23,440
Oct 19, 2024 $0.000337
+19.01%
$302,976 $80,485
Oct 18, 2024 $0.000282
-12.15%
$254,033 $63,087
Oct 17, 2024 $0.00032
-40.77%
$288,329 $42,670
Download