东方天书 Historical Data

东方天书
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₅334
+0.00%
$-- $341
Today, at 1 AM $0.0₅334
+0.00%
$-- $341
Yesterday, at 11 PM $0.0₅333
+0.00%
$-- $351
Yesterday, at 9 PM $0.0₅333
+0.00%
$-- $356
Yesterday, at 8 PM $0.0₅333
+0.00%
$-- $360
Yesterday, at 5 PM $0.0₅333
+0.00%
$-- $489
Yesterday, at 4 PM $0.0₅334
+3.66%
$-- $1,101
Yesterday, at 3 PM $0.0₅319
+0.00%
$-- $1,162
Yesterday, at 2 PM $0.0₅323
-4.89%
$-- $1,228
Yesterday, at 1 PM $0.0₅362
+0.00%
$-- $1,118
Yesterday, at 12 PM $0.0₅363
+0.00%
$-- $1,171
Yesterday, at 11 AM $0.0₅362
+0.00%
$-- $1,397
Yesterday, at 8 AM $0.0₅363
-0.92%
$-- $1,656
Yesterday, at 5 AM $0.0₅368
+0.46%
$-- $209,196
Yesterday, at 2 AM $0.0₅365
-0.63%
$-- $208,103
Yesterday, at 12 AM $0.0₅358
-0.13%
$-- $207,817
Sep 1, 10 PM $0.0₅358
+0.00%
$-- $206,504
Sep 1, 8 PM $0.0₅36
+0.00%
$-- $206,501
Sep 1, 6 PM $0.0₅362
-4.53%
$-- $207,135
Sep 1, 5 PM $0.0₅396
-16.67%
$-- $207,664
Sep 1, 4 PM $0.0₅57
+2.15%
$-- $206,848
Sep 1, 3 PM $0.0₅548
+3.21%
$-- $207,515
Sep 1, 2 PM $0.0₅519
-1.91%
$-- $207,706
Sep 1, 1 PM $0.0₅529
-0.60%
$-- $207,154
Sep 1, 12 PM $0.0₅548
-4.77%
$-- $207,349
Sep 1, 11 AM $0.0₅575
+4.13%
$-- $207,555
Sep 1, 10 AM $0.0₅553
+3.10%
$-- $207,154
Sep 1, 9 AM $0.0₅537
-0.44%
$-- $206,750
Sep 1, 8 AM $0.0₅539
-32.96%
$-- $206,697
Download