东方天书 Historical Data

东方天书
Download
Date Close Price change Market cap Trading volume
1:14 AM $0.0₅334
+0.00%
$-- $341
11:40 PM $0.0₅333
+0.00%
$-- $351
9:13 PM $0.0₅333
+0.00%
$-- $356
8:05 PM $0.0₅333
+0.00%
$-- $360
5:43 PM $0.0₅333
+0.00%
$-- $489
4:31 PM $0.0₅334
+0.45%
$-- $1,101
4:13 PM $0.0₅322
+0.00%
$-- $1,160
3:29 PM $0.0₅319
+0.00%
$-- $1,162
2:47 PM $0.0₅323
+0.00%
$-- $1,228
2:40 PM $0.0₅328
+0.00%
$-- $1,209
2:39 PM $0.0₅333
+0.00%
$-- $1,178
2:35 PM $0.0₅34
+0.00%
$-- $1,083
1:12 PM $0.0₅362
+0.00%
$-- $1,118
12:44 PM $0.0₅363
+0.00%
$-- $1,171
11:28 AM $0.0₅362
+0.00%
$-- $1,397
8:55 AM $0.0₅363
+0.00%
$-- $1,656
8:37 AM $0.0₅367
+0.00%
$-- $1,890
8:02 AM $0.0₅367
+0.00%
$-- $14,564
5:51 AM $0.0₅368
+0.00%
$-- $209,196
5:37 AM $0.0₅366
+0.00%
$-- $209,122
5:24 AM $0.0₅366
+0.00%
$-- $209,125
5:15 AM $0.0₅366
+0.00%
$-- $208,762
2:57 AM $0.0₅365
+0.00%
$-- $208,103
2:53 AM $0.0₅367
+0.00%
$-- $207,993
2:48 AM $0.0₅371
+0.00%
$-- $207,976
2:18 AM $0.0₅367
+0.00%
$-- $207,516
Download