swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00727
-0.12%
$ 4.87 million $ 7.9 million
Yesterday $ 0.00709
+1.96%
$ 4.73 million $ 6.16 million
Jul 25, 2026 $ 0.00696
+1.29%
$ 4.63 million $ 5.18 million
Jul 24, 2026 $ 0.00687
+2.93%
$ 4.6 million $ 7.55 million
Jul 23, 2026 $ 0.00668
-2.14%
$ 4.47 million $ 6.47 million
Jul 22, 2026 $ 0.00682
+0.05%
$ 4.42 million $ 6.86 million
Jul 21, 2026 $ 0.00682
-3.30%
$ 4.44 million $ 10.68 million
Jul 20, 2026 $ 0.00705
+6.42%
$ 4.61 million $ 8.75 million
Jul 19, 2026 $ 0.00662
-0.19%
$ 4.32 million $ 6.29 million
Jul 18, 2026 $ 0.00664
+8.70%
$ 4.34 million $ 5.64 million
Jul 17, 2026 $ 0.0061
+0.68%
$ 3.99 million $ 8.14 million
Jul 16, 2026 $ 0.00606
-1.96%
$ 3.96 million $ 6.89 million
Jul 15, 2026 $ 0.00618
-1.69%
$ 4.04 million $ 7.22 million
Jul 14, 2026 $ 0.00629
+9.12%
$ 4.11 million $ 6.83 million
Jul 13, 2026 $ 0.00576
-5.64%
$ 3.75 million $ 7.21 million
Jul 12, 2026 $ 0.00611
-1.99%
$ 3.97 million $ 7.74 million
Jul 11, 2026 $ 0.00623
-1.12%
$ 4.04 million $ 6.03 million
Jul 10, 2026 $ 0.0063
+0.35%
$ 4.1 million $ 7.86 million
Jul 9, 2026 $ 0.00628
+8.06%
$ 4.08 million $ 7.76 million
Jul 8, 2026 $ 0.00581
-7.91%
$ 3.77 million $ 7.92 million
Jul 7, 2026 $ 0.00631
-5.13%
$ 4.08 million $ 7.39 million
Jul 6, 2026 $ 0.00664
-1.01%
$ 4.27 million $ 9.88 million
Jul 5, 2026 $ 0.0067
-0.83%
$ 4.33 million $ 6.92 million
Jul 4, 2026 $ 0.00676
-2.52%
$ 4.38 million $ 6.45 million
Jul 3, 2026 $ 0.00693
+4.34%
$ 4.48 million $ 6.9 million
Jul 2, 2026 $ 0.00665
+2.12%
$ 4.29 million $ 7.74 million
Jul 1, 2026 $ 0.00651
+1.58%
$ 4.19 million $ 8 million
Jun 30, 2026 $ 0.00641
-5.75%
$ 4.12 million $ 7.84 million
Jun 29, 2026 $ 0.0068
+4.65%
$ 4.36 million $ 11.94 million
Jun 28, 2026 $ 0.0065
+7.92%
$ 4.15 million $ 7.69 million
Jun 27, 2026 $ 0.00602
-4.21%
$ 3.84 million $ 5.93 million
Jun 26, 2026 $ 0.00628
+3.25%
$ 4.02 million $ 7.45 million
Jun 25, 2026 $ 0.00609
-5.17%
$ 3.89 million $ 9.47 million
Jun 24, 2026 $ 0.00642
-7.83%
$ 4.1 million $ 5.33 million
Jun 23, 2026 $ 0.00696
-3.80%
$ 4.45 million $ 5.05 million
Jun 22, 2026 $ 0.00724
-4.03%
$ 4.63 million $ 5.61 million
Jun 21, 2026 $ 0.00754
-3.17%
$ 4.82 million $ 4.75 million
Jun 20, 2026 $ 0.00779
-10.32%
$ 5 million $ 5.5 million
Jun 19, 2026 $ 0.00869
+11.97%
$ 5.58 million $ 7.18 million
Jun 18, 2026 $ 0.00776
+4.89%
$ 4.99 million $ 6.24 million
Jun 17, 2026 $ 0.00739
+3.81%
$ 4.75 million $ 6.19 million
Jun 16, 2026 $ 0.00712
+2.23%
$ 4.57 million $ 5.48 million
Jun 15, 2026 $ 0.00697
+2.62%
$ 4.47 million $ 6.61 million
Jun 14, 2026 $ 0.00679
-5.14%
$ 4.37 million $ 7.74 million
Jun 13, 2026 $ 0.00716
-10.92%
$ 4.6 million $ 6.62 million
Jun 12, 2026 $ 0.00803
+15.87%
$ 5.19 million $ 5.41 million
Jun 11, 2026 $ 0.00693
+5.61%
$ 4.5 million $ 7.73 million
Jun 10, 2026 $ 0.00657
-4.67%
$ 4.26 million $ 7.12 million
Jun 9, 2026 $ 0.00689
+5.42%
$ 4.49 million $ 8.62 million
Jun 8, 2026 $ 0.00653
-3.18%
$ 4.25 million $ 5.38 million
Download