swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0254
+0.18%
$ 17.78 million $ 16.01 million
Yesterday $ 0.025
+17.06%
$ 17.54 million $ 15.27 million
Apr 28, 2026 $ 0.0214
+7.65%
$ 14.95 million $ 14.95 million
Apr 27, 2026 $ 0.0199
+7.33%
$ 13.29 million $ 16.37 million
Apr 26, 2026 $ 0.0185
+3.84%
$ 12.37 million $ 2.34 million
Apr 25, 2026 $ 0.0178
-1.03%
$ 11.93 million $ 1.38 million
Apr 24, 2026 $ 0.018
-2.56%
$ 12.07 million $ 4.75 million
Apr 23, 2026 $ 0.0185
-0.54%
$ 12.38 million $ 1.97 million
Apr 22, 2026 $ 0.0186
+2.09%
$ 12.41 million $ 2.81 million
Apr 21, 2026 $ 0.0182
-11.30%
$ 12.09 million $ 2.4 million
Apr 20, 2026 $ 0.0205
+7.05%
$ 13.55 million $ 7.14 million
Apr 19, 2026 $ 0.0192
+14.93%
$ 12.66 million $ 3.75 million
Apr 18, 2026 $ 0.0167
-8.42%
$ 11.01 million $ 2.24 million
Apr 17, 2026 $ 0.0182
-2.64%
$ 11.97 million $ 3.11 million
Apr 16, 2026 $ 0.0187
+30.76%
$ 12.26 million $ 5.09 million
Apr 15, 2026 $ 0.0143
-4.78%
$ 9.32 million $ 3.46 million
Apr 14, 2026 $ 0.015
-7.96%
$ 9.97 million $ 6.34 million
Apr 13, 2026 $ 0.0163
-1.20%
$ 10.66 million $ 5.69 million
Apr 12, 2026 $ 0.0165
-5.81%
$ 10.8 million $ 3.56 million
Apr 11, 2026 $ 0.0175
+1.06%
$ 11.47 million $ 5.96 million
Apr 10, 2026 $ 0.0174
+0.01%
$ 11.49 million $ 4.27 million
Apr 9, 2026 $ 0.0174
+9.38%
$ 11.62 million $ 5.61 million
Apr 8, 2026 $ 0.0159
+5.93%
$ 10.77 million $ 13.02 million
Apr 7, 2026 $ 0.015
+57.70%
$ 10.14 million $ 10.8 million
Apr 6, 2026 $ 0.0095
-4.36%
$ 6.46 million $ 1.66 million
Apr 5, 2026 $ 0.00993
-7.87%
$ 6.75 million $ 2.16 million
Apr 4, 2026 $ 0.0108
+24.32%
$ 7.33 million $ 2.9 million
Apr 3, 2026 $ 0.00867
-8.79%
$ 5.93 million $ 2.7 million
Apr 2, 2026 $ 0.00951
-8.08%
$ 6.5 million $ 3.11 million
Apr 1, 2026 $ 0.0103
+8.46%
$ 7.08 million $ 2.87 million
Mar 31, 2026 $ 0.00954
+1.57%
$ 6.52 million $ 3.05 million
Mar 30, 2026 $ 0.00939
+1.78%
$ 6.43 million $ 2.48 million
Mar 29, 2026 $ 0.00922
+3.69%
$ 6.33 million $ 2.2 million
Mar 28, 2026 $ 0.0089
-4.29%
$ 6.25 million $ 2.35 million
Mar 27, 2026 $ 0.00929
+12.56%
$ 6.59 million $ 5.27 million
Mar 26, 2026 $ 0.00826
+10.41%
$ 5.9 million $ 3.29 million
Mar 25, 2026 $ 0.00748
+4.02%
$ 5.34 million $ 2.51 million
Mar 24, 2026 $ 0.00719
+1.91%
$ 5.16 million $ 3.86 million
Mar 23, 2026 $ 0.00706
+2.75%
$ 5.06 million $ 3.05 million
Mar 22, 2026 $ 0.00687
+0.30%
$ 4.93 million $ 2.35 million
Mar 21, 2026 $ 0.00685
+0.20%
$ 4.91 million $ 2.24 million
Mar 20, 2026 $ 0.00683
+5.72%
$ 4.9 million $ 1.9 million
Mar 19, 2026 $ 0.00646
+0.12%
$ 4.65 million $ 1.2 million
Mar 18, 2026 $ 0.00646
-3.41%
$ 4.63 million $ 1.54 million
Mar 17, 2026 $ 0.00668
-6.05%
$ 4.79 million $ 1.41 million
Mar 16, 2026 $ 0.00712
+2.41%
$ 5.12 million $ 1.21 million
Mar 15, 2026 $ 0.00695
+1.37%
$ 4.98 million $ 1.18 million
Mar 14, 2026 $ 0.00685
-0.37%
$ 4.9 million $ 1.1 million
Mar 13, 2026 $ 0.00688
-2.55%
$ 4.96 million $ 1.4 million
Mar 12, 2026 $ 0.00706
+0.12%
$ 5.09 million $ 1.4 million
Download