swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00838
-0.03%
$ 5.61 million $ 3.09 million
Yesterday $ 0.00839
-1.50%
$ 5.62 million $ 3.09 million
Aug 16, 2026 $ 0.00852
-1.52%
$ 5.7 million $ 2.18 million
Aug 15, 2026 $ 0.00865
+3.45%
$ 5.79 million $ 2.07 million
Aug 14, 2026 $ 0.00836
+4.64%
$ 5.6 million $ 2.59 million
Aug 13, 2026 $ 0.00799
+0.95%
$ 5.35 million $ 2.13 million
Aug 12, 2026 $ 0.00791
+2.09%
$ 5.3 million $ 2.09 million
Aug 11, 2026 $ 0.00775
-1.37%
$ 5.19 million $ 2.89 million
Aug 10, 2026 $ 0.00786
-3.11%
$ 5.26 million $ 5.49 million
Aug 9, 2026 $ 0.00811
+0.93%
$ 5.43 million $ 5.42 million
Aug 8, 2026 $ 0.00803
+8.13%
$ 5.39 million $ 4.29 million
Aug 7, 2026 $ 0.00743
-0.71%
$ 5.01 million $ 5 million
Aug 6, 2026 $ 0.00748
+8.46%
$ 5.03 million $ 4.59 million
Aug 5, 2026 $ 0.0069
+0.96%
$ 4.64 million $ 4.58 million
Aug 4, 2026 $ 0.00683
-3.93%
$ 4.58 million $ 4.58 million
Aug 3, 2026 $ 0.00711
-1.39%
$ 4.78 million $ 5.12 million
Aug 2, 2026 $ 0.00721
+4.04%
$ 4.85 million $ 4.74 million
Aug 1, 2026 $ 0.00693
+1.94%
$ 4.62 million $ 4.56 million
Jul 31, 2026 $ 0.0068
-0.41%
$ 4.53 million $ 4.61 million
Jul 30, 2026 $ 0.00683
+9.48%
$ 4.55 million $ 5.09 million
Jul 29, 2026 $ 0.00624
-3.26%
$ 4.16 million $ 4.73 million
Jul 28, 2026 $ 0.00645
-5.88%
$ 4.3 million $ 4.97 million
Jul 27, 2026 $ 0.00685
-3.42%
$ 4.59 million $ 6.83 million
Jul 26, 2026 $ 0.00709
+1.96%
$ 4.73 million $ 6.16 million
Jul 25, 2026 $ 0.00696
+1.29%
$ 4.63 million $ 5.18 million
Jul 24, 2026 $ 0.00687
+2.93%
$ 4.6 million $ 7.55 million
Jul 23, 2026 $ 0.00668
-2.14%
$ 4.47 million $ 6.47 million
Jul 22, 2026 $ 0.00682
+0.05%
$ 4.42 million $ 6.86 million
Jul 21, 2026 $ 0.00682
-3.30%
$ 4.44 million $ 10.68 million
Jul 20, 2026 $ 0.00705
+6.42%
$ 4.61 million $ 8.75 million
Jul 19, 2026 $ 0.00662
-0.19%
$ 4.32 million $ 6.29 million
Jul 18, 2026 $ 0.00664
+8.70%
$ 4.34 million $ 5.64 million
Jul 17, 2026 $ 0.0061
+0.68%
$ 3.99 million $ 8.14 million
Jul 16, 2026 $ 0.00606
-1.96%
$ 3.96 million $ 6.89 million
Jul 15, 2026 $ 0.00618
-1.69%
$ 4.04 million $ 7.22 million
Jul 14, 2026 $ 0.00629
+9.12%
$ 4.11 million $ 6.83 million
Jul 13, 2026 $ 0.00576
-5.64%
$ 3.75 million $ 7.21 million
Jul 12, 2026 $ 0.00611
-1.99%
$ 3.97 million $ 7.74 million
Jul 11, 2026 $ 0.00623
-1.12%
$ 4.04 million $ 6.03 million
Jul 10, 2026 $ 0.0063
+0.35%
$ 4.1 million $ 7.86 million
Jul 9, 2026 $ 0.00628
+8.06%
$ 4.08 million $ 7.76 million
Jul 8, 2026 $ 0.00581
-7.91%
$ 3.77 million $ 7.92 million
Jul 7, 2026 $ 0.00631
-5.13%
$ 4.08 million $ 7.39 million
Jul 6, 2026 $ 0.00664
-1.01%
$ 4.27 million $ 9.88 million
Jul 5, 2026 $ 0.0067
-0.83%
$ 4.33 million $ 6.92 million
Jul 4, 2026 $ 0.00676
-2.52%
$ 4.38 million $ 6.45 million
Jul 3, 2026 $ 0.00693
+4.34%
$ 4.48 million $ 6.9 million
Jul 2, 2026 $ 0.00665
+2.12%
$ 4.29 million $ 7.74 million
Jul 1, 2026 $ 0.00651
+1.58%
$ 4.19 million $ 8 million
Jun 30, 2026 $ 0.00641
-5.75%
$ 4.12 million $ 7.84 million
Download