swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00629
-0.11%
$ 4.07 million $ 7.4 million
Yesterday $ 0.00631
-5.13%
$ 4.08 million $ 7.39 million
Jul 6, 2026 $ 0.00664
-1.01%
$ 4.27 million $ 9.88 million
Jul 5, 2026 $ 0.0067
-0.83%
$ 4.33 million $ 6.92 million
Jul 4, 2026 $ 0.00676
-2.52%
$ 4.38 million $ 6.45 million
Jul 3, 2026 $ 0.00693
+4.34%
$ 4.48 million $ 6.9 million
Jul 2, 2026 $ 0.00665
+2.12%
$ 4.29 million $ 7.74 million
Jul 1, 2026 $ 0.00651
+1.58%
$ 4.19 million $ 8 million
Jun 30, 2026 $ 0.00641
-5.75%
$ 4.12 million $ 7.84 million
Jun 29, 2026 $ 0.0068
+4.65%
$ 4.36 million $ 11.94 million
Jun 28, 2026 $ 0.0065
+7.92%
$ 4.15 million $ 7.69 million
Jun 27, 2026 $ 0.00602
-4.21%
$ 3.84 million $ 5.93 million
Jun 26, 2026 $ 0.00628
+3.25%
$ 4.02 million $ 7.45 million
Jun 25, 2026 $ 0.00609
-5.17%
$ 3.89 million $ 9.47 million
Jun 24, 2026 $ 0.00642
-7.83%
$ 4.1 million $ 5.33 million
Jun 23, 2026 $ 0.00696
-3.80%
$ 4.45 million $ 5.05 million
Jun 22, 2026 $ 0.00724
-4.03%
$ 4.63 million $ 5.61 million
Jun 21, 2026 $ 0.00754
-3.17%
$ 4.82 million $ 4.75 million
Jun 20, 2026 $ 0.00779
-10.32%
$ 5 million $ 5.5 million
Jun 19, 2026 $ 0.00869
+11.97%
$ 5.58 million $ 7.18 million
Jun 18, 2026 $ 0.00776
+4.89%
$ 4.99 million $ 6.24 million
Jun 17, 2026 $ 0.00739
+3.81%
$ 4.75 million $ 6.19 million
Jun 16, 2026 $ 0.00712
+2.23%
$ 4.57 million $ 5.48 million
Jun 15, 2026 $ 0.00697
+2.62%
$ 4.47 million $ 6.61 million
Jun 14, 2026 $ 0.00679
-5.14%
$ 4.37 million $ 7.74 million
Jun 13, 2026 $ 0.00716
-10.92%
$ 4.6 million $ 6.62 million
Jun 12, 2026 $ 0.00803
+15.87%
$ 5.19 million $ 5.41 million
Jun 11, 2026 $ 0.00693
+5.61%
$ 4.5 million $ 7.73 million
Jun 10, 2026 $ 0.00657
-4.67%
$ 4.26 million $ 7.12 million
Jun 9, 2026 $ 0.00689
+5.42%
$ 4.49 million $ 8.62 million
Jun 8, 2026 $ 0.00653
-3.18%
$ 4.25 million $ 5.38 million
Jun 7, 2026 $ 0.00675
+11.94%
$ 4.4 million $ 5.7 million
Jun 6, 2026 $ 0.00603
+2.30%
$ 3.92 million $ 4.64 million
Jun 5, 2026 $ 0.00589
-7.95%
$ 3.83 million $ 6.7 million
Jun 4, 2026 $ 0.0064
-9.84%
$ 4.16 million $ 8 million
Jun 3, 2026 $ 0.0071
+5.76%
$ 4.65 million $ 5.51 million
Jun 2, 2026 $ 0.00671
-6.31%
$ 4.41 million $ 4.63 million
Jun 1, 2026 $ 0.00716
-0.88%
$ 4.74 million $ 3.44 million
May 31, 2026 $ 0.00723
+0.50%
$ 4.81 million $ 1.28 million
May 30, 2026 $ 0.00719
+8.86%
$ 5 million $ 3.01 million
May 29, 2026 $ 0.00661
-10.64%
$ 4.57 million $ 6.44 million
May 28, 2026 $ 0.00739
-25.13%
$ 4.71 million $ 14.52 million
May 27, 2026 $ 0.00988
+7.20%
$ 6.2 million $ 4.38 million
May 26, 2026 $ 0.00921
-6.59%
$ 6.07 million $ 2.34 million
May 25, 2026 $ 0.00986
-4.03%
$ 6.54 million $ 2.21 million
May 24, 2026 $ 0.0103
-0.97%
$ 6.84 million $ 1.62 million
May 23, 2026 $ 0.0104
-2.62%
$ 6.91 million $ 1.69 million
May 22, 2026 $ 0.0107
-5.87%
$ 7.13 million $ 3.57 million
May 21, 2026 $ 0.0113
-23.85%
$ 7.19 million $ 8.56 million
May 20, 2026 $ 0.0149
+18.47%
$ 9.44 million $ 2.69 million
Download