Coinranking
swarms Futures
?
SWARMS
Close Price
?
$ 0.006299
Trading Volume
?
$ 8.45M
Funding Rate (avg)
?
0.0321%
Open Interest
?
$ 3.15M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SWARMS / USDT BingX | $ 0.00630 | 0.0050% | $ 1.73 million | $ 6.52 million | $ 0.00629 | Trade |
| 2 | SWARMS / USDT KuCoin | $ 0.00633 | 0.046% | $ 1.01 million | $ 1.60 million | $ 0.00632 | Trade |
| 3 | SWARMS / USDT Gate.com | $ 0.00631 | 0.0050% | $ 322,724.35 | $ 87,684.00 | $ 0.00631 | Trade |
| 4 | SWARMS / USDT MEXC Global | $ 0.00633 | 0.0050% | $ 87,453.95 | $ 156,415.19 | $ 0.00633 | Trade |
| 5 | SWARMS / USDT XT.COM | $ 0.00632 | 0.0051% | $ 14,457.59 | $ 85,004.82 | $ 0.00635 | Trade |
Previous
Top Futures Exchanges for swarms
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.45 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.69 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 10.22 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.36 billion | $ 11.02 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 7 |
Bitget
| $ 5.25 billion | $ 6.01 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.61 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00681 | $ 0.00649 | $ 0.00641 | 0.032% | $ 8.17 million | $ 3.59 million |
| Jun 29, 2026 | $ 0.0065 | $ 0.00687 | $ 0.00681 | 0.010% | $ 7.93 million | $ 3.81 million |
| Jun 28, 2026 | $ 0.00603 | $ 0.00641 | $ 0.00651 | 0.021% | $ 8.92 million | $ 3.96 million |
| Jun 27, 2026 | $ 0.00631 | $ 0.00617 | $ 0.00603 | -0.0086% | $ 8.38 million | $ 3.61 million |
| Jun 26, 2026 | $ 0.00614 | $ 0.00624 | $ 0.00631 | -0.015% | $ 8.75 million | $ 3.78 million |
| Jun 25, 2026 | $ 0.00645 | $ 0.00631 | $ 0.00614 | 0.064% | $ 9.34 million | $ 3.44 million |
| Jun 24, 2026 | $ 0.00695 | $ 0.00673 | $ 0.00645 | -0.0044% | $ 9.39 million | $ 3.15 million |
| Jun 23, 2026 | $ 0.00724 | $ 0.00708 | $ 0.00695 | 0.046% | $ 8.87 million | $ 4.1 million |
| Jun 22, 2026 | $ 0.00757 | $ 0.00757 | $ 0.00724 | 0.027% | $ 8.96 million | $ 2.74 million |
| Jun 21, 2026 | $ 0.00784 | $ 0.00766 | $ 0.00757 | 0.029% | $ 9.14 million | $ 4.45 million |
| Jun 20, 2026 | $ 0.00869 | $ 0.00791 | $ 0.00784 | 0.018% | $ 9.46 million | $ 4.65 million |
| Jun 19, 2026 | $ 0.00777 | $ 0.00829 | $ 0.00869 | -0.018% | $ 10.59 million | $ 2.99 million |
| Jun 18, 2026 | $ 0.00746 | $ 0.00756 | $ 0.00777 | 0.019% | $ 9.81 million | $ 2.2 million |
| Jun 17, 2026 | $ 0.00714 | $ 0.0072 | $ 0.00746 | 0.076% | $ 9.71 million | $ 2.27 million |
| Jun 16, 2026 | $ 0.00701 | $ 0.00714 | $ 0.00714 | 0.047% | $ 9.61 million | $ 2.16 million |
| Jun 15, 2026 | $ 0.00689 | $ 0.00706 | $ 0.00701 | 0.0045% | $ 7.36 million | $ 2.75 million |
| Jun 14, 2026 | $ 0.00719 | $ 0.00689 | $ 0.00689 | 0.0021% | $ 7.24 million | $ 4.28 million |
| Jun 13, 2026 | $ 0.00805 | $ 0.00727 | $ 0.00719 | 0.0041% | $ 8.01 million | $ 4.53 million |
| Jun 12, 2026 | $ 0.00707 | $ 0.00742 | $ 0.00805 | 0.012% | $ 8.75 million | $ 3.92 million |
| Jun 11, 2026 | $ 0.00665 | $ 0.0069 | $ 0.00707 | 0.10% | $ 7.48 million | $ 2.98 million |
Previous Next