Coinranking
swarms Futures
?
SWARMS
Close Price
?
$ 0.007816
Trading Volume
?
$ 9.56M
Funding Rate (avg)
?
0.0312%
Open Interest
?
$ 2.35M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SWARMS / USDT KuCoin | $ 0.00784 | 0.022% | $ 982,258.13 | $ 2.35 million | $ 0.00782 | Trade |
| 2 | SWARMS / USDT BingX | $ 0.00781 | 0.015% | $ 659,432.47 | $ 6.56 million | $ 0.00782 | Trade |
| 3 | SWARMS / USDT Gate.com | $ 0.00781 | 0.0050% | $ 497,955.28 | $ 188,887.00 | $ 0.00781 | Trade |
| 4 | SWARMS / USDT MEXC Global | $ 0.00783 | 0.013% | $ 175,385.85 | $ 221,564.25 | $ 0.00782 | Trade |
| 5 | SWARMS / USDT XT.COM | $ 0.00780 | 0.0050% | $ 35,166.13 | $ 233,422.55 | $ 0.00780 | Trade |
Previous
Top Futures Exchanges for swarms
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 982,258 | $ 2.35 million | 454 | 437 | Trade |
| | 2 |
BingX
| $ 659,432 | $ 6.56 million | 488 | 439 | Trade |
| | 3 |
Gate.com
| $ 497,955 | $ 188,887 | 517 | 514 | Trade |
| | 4 |
MEXC Global
| $ 175,386 | $ 221,564 | 642 | 551 | Trade |
| | 5 |
XT.COM
| $ 35,166 | $ 233,423 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00701 | $ 0.00714 | $ 0.00714 | 0.047% | $ 9.61 million | $ 2.16 million |
| Jun 15, 2026 | $ 0.00689 | $ 0.00706 | $ 0.00701 | 0.0045% | $ 7.36 million | $ 2.75 million |
| Jun 14, 2026 | $ 0.00719 | $ 0.00689 | $ 0.00689 | 0.0021% | $ 7.24 million | $ 4.28 million |
| Jun 13, 2026 | $ 0.00805 | $ 0.00727 | $ 0.00719 | 0.0041% | $ 8.01 million | $ 4.53 million |
| Jun 12, 2026 | $ 0.00707 | $ 0.00742 | $ 0.00805 | 0.012% | $ 8.75 million | $ 3.92 million |
| Jun 11, 2026 | $ 0.00665 | $ 0.0069 | $ 0.00707 | 0.10% | $ 7.48 million | $ 2.98 million |
| Jun 10, 2026 | $ 0.007 | $ 0.00674 | $ 0.00665 | 0.11% | $ 7.33 million | $ 2.13 million |
| Jun 9, 2026 | $ 0.0066 | $ 0.00683 | $ 0.007 | 0.081% | $ 8.77 million | $ 2.22 million |
| Jun 8, 2026 | $ 0.00674 | $ 0.00661 | $ 0.0066 | 0.011% | $ 7.53 million | $ 2.08 million |
| Jun 7, 2026 | $ 0.00603 | $ 0.00647 | $ 0.00674 | 0.010% | $ 8.54 million | $ 2.54 million |
| Jun 6, 2026 | $ 0.0059 | $ 0.00585 | $ 0.00603 | 0.12% | $ 7.12 million | $ 1.97 million |
| Jun 5, 2026 | $ 0.00645 | $ 0.006 | $ 0.0059 | -0.053% | $ 7.59 million | $ 1.67 million |
| Jun 4, 2026 | $ 0.00712 | $ 0.00653 | $ 0.00645 | 0.0065% | $ 1.88 million | $ 1.32 million |
| Jun 3, 2026 | $ 0.0067 | $ 0.00709 | $ 0.00711 | 0.0100% | $ 377,606 | $ 722,874 |
| Jun 2, 2026 | $ 0.00729 | $ 0.00707 | $ 0.00669 | 0.010% | $ 143,936 | $ 73,943 |
| Jun 1, 2026 | $ 0.00724 | $ 0.0071 | $ 0.00729 | 0.078% | $ 114,424 | $ 94,248 |
| May 31, 2026 | $ 0.00718 | $ 0.00725 | $ 0.00724 | 0.0100% | $ 111,889 | $ 107,179 |
| May 30, 2026 | $ 0.0066 | $ 0.00715 | $ 0.0072 | 0.0100% | $ 149,551 | $ 108,573 |
| May 29, 2026 | $ 0.0074 | $ 0.00729 | $ 0.0066 | 0.0100% | $ 293,084 | $ 105,933 |
| May 28, 2026 | $ 0.01 | $ 0.00938 | $ 0.00738 | 0.0100% | $ 1.34 million | $ 113,365 |
Previous Next