Coinranking
swarms Futures
?
SWARMS
Close Price
?
$ 0.006509
Trading Volume
?
$ 8.51M
Funding Rate (avg)
?
0.0462%
Open Interest
?
$ 2.13M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SWARMS / USDT KuCoin | $ 0.00650 | 0.015% | $ 821,606.69 | $ 1.08 million | $ 0.00651 | Trade |
| 2 | SWARMS / USDT BingX | $ 0.00651 | 0.046% | $ 689,789.96 | $ 6.54 million | $ 0.00651 | Trade |
| 3 | SWARMS / USDT Gate.com | $ 0.00651 | 0.0050% | $ 485,046.23 | $ 439,750.00 | $ 0.00651 | Trade |
| 4 | SWARMS / USDT MEXC Global | $ 0.00651 | 0.0050% | $ 99,286.97 | $ 165,996.97 | $ 0.00651 | Trade |
| 5 | SWARMS / USDT XT.COM | $ 0.00652 | 0.049% | $ 32,107.85 | $ 282,631.59 | $ 0.00652 | Trade |
Previous
Top Futures Exchanges for swarms
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 821,607 | $ 1.08 million | 451 | 436 | Trade |
| | 2 |
BingX
| $ 689,790 | $ 6.54 million | 487 | 438 | Trade |
| | 3 |
Gate.com
| $ 485,046 | $ 439,750 | 521 | 518 | Trade |
| | 4 |
MEXC Global
| $ 99,287 | $ 165,997 | 658 | 566 | Trade |
| | 5 |
XT.COM
| $ 32,108 | $ 282,632 | 400 | 399 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00603 | $ 0.00647 | $ 0.00674 | 0.010% | $ 8.54 million | $ 2.54 million |
| Jun 6, 2026 | $ 0.0059 | $ 0.00585 | $ 0.00603 | 0.12% | $ 7.12 million | $ 1.97 million |
| Jun 5, 2026 | $ 0.00645 | $ 0.006 | $ 0.0059 | -0.053% | $ 7.59 million | $ 1.67 million |
| Jun 4, 2026 | $ 0.00712 | $ 0.00653 | $ 0.00645 | 0.0065% | $ 1.88 million | $ 1.32 million |
| Jun 3, 2026 | $ 0.0067 | $ 0.00709 | $ 0.00711 | 0.0100% | $ 377,606 | $ 722,874 |
| Jun 2, 2026 | $ 0.00729 | $ 0.00707 | $ 0.00669 | 0.010% | $ 143,936 | $ 73,943 |
| Jun 1, 2026 | $ 0.00724 | $ 0.0071 | $ 0.00729 | 0.078% | $ 114,424 | $ 94,248 |
| May 31, 2026 | $ 0.00718 | $ 0.00725 | $ 0.00724 | 0.0100% | $ 111,889 | $ 107,179 |
| May 30, 2026 | $ 0.0066 | $ 0.00715 | $ 0.0072 | 0.0100% | $ 149,551 | $ 108,573 |
| May 29, 2026 | $ 0.0074 | $ 0.00729 | $ 0.0066 | 0.0100% | $ 293,084 | $ 105,933 |
| May 28, 2026 | $ 0.01 | $ 0.00938 | $ 0.00738 | 0.0100% | $ 1.34 million | $ 113,365 |
| May 27, 2026 | $ 0.00925 | $ 0.00952 | $ 0.01 | 0.0100% | $ 154,769 | $ 152,547 |
| May 26, 2026 | $ 0.00986 | $ 0.00942 | $ 0.00925 | 0.055% | $ 107,228 | $ 142,321 |
| May 25, 2026 | $ 0.0103 | $ 0.01 | $ 0.00987 | 0.033% | $ 110,800 | $ 145,480 |
| May 24, 2026 | $ 0.0104 | $ 0.0104 | $ 0.0103 | 0.014% | $ 98,248 | $ 144,391 |
| May 23, 2026 | $ 0.0107 | $ 0.0105 | $ 0.0104 | 0.0100% | $ 128,192 | $ 142,607 |
| May 22, 2026 | $ 0.0113 | $ 0.0109 | $ 0.0107 | 0.0100% | $ 168,931 | $ 148,682 |
| May 21, 2026 | $ 0.0149 | $ 0.0126 | $ 0.0113 | 0.0100% | $ 605,214 | $ 186,408 |
| May 20, 2026 | $ 0.0126 | $ 0.0138 | $ 0.0149 | 0.0100% | $ 190,124 | $ 213,391 |
| May 19, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0126 | 0.0100% | $ 106,247 | $ 158,297 |
Previous Next