swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0169
+0.02%
$ 11.2 million $ 5.69 million
Today, at 1 AM $ 0.017
-4.87%
$ 11.25 million $ 5.68 million
Yesterday, at 12 AM $ 0.0179
+2.90%
$ 11.83 million $ 5.73 million
Yesterday, at 11 PM $ 0.0174
-0.76%
$ 11.63 million $ 5.61 million
Yesterday, at 10 PM $ 0.0175
+3.39%
$ 11.72 million $ 5.65 million
Yesterday, at 9 PM $ 0.0169
-0.15%
$ 11.34 million $ 5.5 million
Yesterday, at 8 PM $ 0.0169
-1.29%
$ 11.35 million $ 5.77 million
Yesterday, at 7 PM $ 0.0172
-0.06%
$ 11.5 million $ 5.62 million
Yesterday, at 6 PM $ 0.0172
+0.74%
$ 11.51 million $ 5.64 million
Yesterday, at 5 PM $ 0.017
+0.74%
$ 11.42 million $ 5.74 million
Yesterday, at 4 PM $ 0.0169
-2.95%
$ 11.34 million $ 6.37 million
Yesterday, at 3 PM $ 0.0174
+0.27%
$ 11.68 million $ 9.87 million
Yesterday, at 2 PM $ 0.0174
+1.39%
$ 11.65 million $ 13.14 million
Yesterday, at 1 PM $ 0.0172
-2.93%
$ 11.49 million $ 13.22 million
Yesterday, at 12 PM $ 0.0177
+5.54%
$ 11.84 million $ 13.32 million
Yesterday, at 11 AM $ 0.0167
-4.00%
$ 11.22 million $ 13.47 million
Yesterday, at 10 AM $ 0.0174
+14.13%
$ 11.69 million $ 12.42 million
Yesterday, at 9 AM $ 0.0153
-0.26%
$ 10.24 million $ 11.88 million
Yesterday, at 8 AM $ 0.0153
+0.35%
$ 10.27 million $ 12 million
Yesterday, at 7 AM $ 0.0153
-0.52%
$ 10.23 million $ 12.09 million
Yesterday, at 6 AM $ 0.0153
-0.44%
$ 10.28 million $ 12.21 million
Yesterday, at 5 AM $ 0.0154
+0.18%
$ 10.33 million $ 11.84 million
Yesterday, at 4 AM $ 0.0154
-0.17%
$ 10.31 million $ 11.83 million
Yesterday, at 3 AM $ 0.0154
-0.60%
$ 10.33 million $ 12.42 million
Yesterday, at 2 AM $ 0.0155
-0.39%
$ 10.39 million $ 12.54 million
Yesterday, at 1 AM $ 0.0156
-2.07%
$ 10.43 million $ 12.51 million
Apr 9, 12 AM $ 0.0159
+0.18%
$ 10.65 million $ 12.68 million
Apr 8, 11 PM $ 0.0159
+0.41%
$ 10.77 million $ 13.02 million
Apr 8, 10 PM $ 0.0158
-0.45%
$ 10.73 million $ 13.08 million
Apr 8, 9 PM $ 0.0159
+0.05%
$ 10.77 million $ 13.66 million
Apr 8, 8 PM $ 0.0159
-0.23%
$ 10.77 million $ 13.84 million
Apr 8, 7 PM $ 0.0159
+0.67%
$ 10.79 million $ 14.05 million
Apr 8, 6 PM $ 0.0158
-0.16%
$ 10.72 million $ 14.24 million
Apr 8, 5 PM $ 0.0158
+0.74%
$ 10.74 million $ 14.96 million
Apr 8, 4 PM $ 0.0157
-1.77%
$ 10.66 million $ 15.66 million
Apr 8, 3 PM $ 0.016
+3.55%
$ 10.85 million $ 13.75 million
Apr 8, 2 PM $ 0.0154
+0.25%
$ 10.48 million $ 10.98 million
Apr 8, 1 PM $ 0.0154
-0.02%
$ 10.45 million $ 10.86 million
Apr 8, 12 PM $ 0.0154
+0.27%
$ 10.43 million $ 10.66 million
Apr 8, 11 AM $ 0.0153
+0.27%
$ 10.41 million $ 10.63 million
Apr 8, 10 AM $ 0.0153
-0.78%
$ 10.38 million $ 10.77 million
Apr 8, 9 AM $ 0.0154
+3.04%
$ 10.46 million $ 11.03 million
Apr 8, 8 AM $ 0.015
-0.65%
$ 10.15 million $ 11.21 million
Apr 8, 7 AM $ 0.0151
-0.08%
$ 10.21 million $ 10.96 million
Apr 8, 6 AM $ 0.0151
-0.72%
$ 10.22 million $ 11.07 million
Apr 8, 5 AM $ 0.0152
-1.46%
$ 10.3 million $ 11.28 million
Apr 8, 4 AM $ 0.0154
+1.41%
$ 10.45 million $ 11.8 million
Apr 8, 3 AM $ 0.0152
+0.52%
$ 10.3 million $ 11.74 million
Apr 8, 2 AM $ 0.0151
-0.17%
$ 10.25 million $ 11.62 million
Apr 8, 1 AM $ 0.0151
+0.29%
$ 10.27 million $ 11.54 million
Apr 8, 12 AM $ 0.0151
+0.70%
$ 10.24 million $ 11.43 million
Download