swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00984
+0.42%
$ 6.23 million $ 5.67 million
Today, at 3 AM $ 0.00976
-1.88%
$ 6.2 million $ 5.36 million
Today, at 2 AM $ 0.00994
+1.18%
$ 6.32 million $ 4.76 million
Today, at 1 AM $ 0.00983
-1.27%
$ 6.24 million $ 4.48 million
Today, at 12 AM $ 0.00995
+0.78%
$ 6.32 million $ 4.38 million
Yesterday, at 11 PM $ 0.00988
-0.77%
$ 6.22 million $ 4.38 million
Yesterday, at 10 PM $ 0.00995
+1.66%
$ 6.27 million $ 3.84 million
Yesterday, at 9 PM $ 0.00979
+0.62%
$ 6.17 million $ 3.92 million
Yesterday, at 8 PM $ 0.00973
+0.04%
$ 6.13 million $ 3.75 million
Yesterday, at 7 PM $ 0.00973
+0.73%
$ 6.13 million $ 3.61 million
Yesterday, at 6 PM $ 0.00966
+1.35%
$ 6.08 million $ 3.28 million
Yesterday, at 5 PM $ 0.00953
+0.37%
$ 6 million $ 3.07 million
Yesterday, at 4 PM $ 0.00949
+1.34%
$ 5.98 million $ 2.81 million
Yesterday, at 3 PM $ 0.00937
+0.47%
$ 5.9 million $ 2.66 million
Yesterday, at 2 PM $ 0.00932
+0.83%
$ 5.87 million $ 2.58 million
Yesterday, at 1 PM $ 0.00924
-0.25%
$ 5.82 million $ 2.46 million
Yesterday, at 12 PM $ 0.00927
-0.38%
$ 5.84 million $ 2.26 million
Yesterday, at 11 AM $ 0.0093
+0.03%
$ 5.86 million $ 2.23 million
Yesterday, at 10 AM $ 0.0093
-0.27%
$ 5.86 million $ 2.23 million
Yesterday, at 9 AM $ 0.00932
-0.21%
$ 5.87 million $ 2.23 million
Yesterday, at 8 AM $ 0.00934
-0.26%
$ 5.88 million $ 2.37 million
Yesterday, at 7 AM $ 0.00936
-0.97%
$ 5.9 million $ 2.39 million
Yesterday, at 6 AM $ 0.00945
-0.24%
$ 5.96 million $ 2.39 million
Yesterday, at 5 AM $ 0.00948
+0.88%
$ 5.97 million $ 2.38 million
Yesterday, at 4 AM $ 0.00939
+0.68%
$ 5.92 million $ 2.31 million
Yesterday, at 3 AM $ 0.00933
+0.52%
$ 5.88 million $ 2.3 million
Yesterday, at 2 AM $ 0.00928
+0.47%
$ 5.85 million $ 2.34 million
Yesterday, at 1 AM $ 0.00924
-0.57%
$ 5.82 million $ 2.39 million
Yesterday, at 12 AM $ 0.00929
+0.88%
$ 5.85 million $ 2.43 million
May 26, 11 PM $ 0.00921
+0.53%
$ 6.08 million $ 2.34 million
May 26, 10 PM $ 0.00916
-0.19%
$ 6.04 million $ 2.3 million
May 26, 9 PM $ 0.00918
-0.50%
$ 6.06 million $ 2.26 million
May 26, 8 PM $ 0.00923
+0.40%
$ 6.09 million $ 2.23 million
May 26, 7 PM $ 0.00919
+0.19%
$ 6.06 million $ 2.29 million
May 26, 6 PM $ 0.00917
+0.97%
$ 6.05 million $ 2.38 million
May 26, 5 PM $ 0.00909
-1.45%
$ 5.99 million $ 2.34 million
May 26, 4 PM $ 0.00922
+1.06%
$ 6.08 million $ 2.35 million
May 26, 3 PM $ 0.00912
-0.30%
$ 6.02 million $ 2.43 million
May 26, 2 PM $ 0.00915
-1.69%
$ 6.04 million $ 2.42 million
May 26, 1 PM $ 0.00931
-0.33%
$ 6.14 million $ 2.32 million
May 26, 12 PM $ 0.00934
-1.31%
$ 6.16 million $ 2.3 million
May 26, 11 AM $ 0.00946
-0.04%
$ 6.24 million $ 2.4 million
May 26, 10 AM $ 0.00947
+0.18%
$ 6.24 million $ 2.41 million
May 26, 9 AM $ 0.00945
-1.30%
$ 6.23 million $ 2.3 million
May 26, 8 AM $ 0.00957
-0.61%
$ 6.31 million $ 2.17 million
May 26, 7 AM $ 0.00963
-0.04%
$ 6.35 million $ 2.19 million
May 26, 6 AM $ 0.00964
+0.07%
$ 6.36 million $ 2.19 million
May 26, 5 AM $ 0.00963
-0.55%
$ 6.35 million $ 2.2 million
May 26, 4 AM $ 0.00968
+0.83%
$ 6.39 million $ 2.26 million
May 26, 3 AM $ 0.0096
-0.46%
$ 6.33 million $ 2.27 million
Download