swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00731
-0.12%
$ 4.9 million $ 7.81 million
Today, at 9 AM $ 0.00735
+2.90%
$ 4.92 million $ 7.79 million
Today, at 8 AM $ 0.00715
-0.71%
$ 4.78 million $ 7.35 million
Today, at 7 AM $ 0.00719
+2.43%
$ 4.81 million $ 7.17 million
Today, at 6 AM $ 0.00702
-0.64%
$ 4.7 million $ 6.97 million
Today, at 5 AM $ 0.00707
-0.33%
$ 4.73 million $ 6.76 million
Today, at 4 AM $ 0.0071
+0.42%
$ 4.75 million $ 6.75 million
Today, at 3 AM $ 0.00707
-0.58%
$ 4.73 million $ 6.68 million
Today, at 2 AM $ 0.00711
-1.62%
$ 4.76 million $ 6.57 million
Today, at 1 AM $ 0.00723
+1.99%
$ 4.84 million $ 6.42 million
Today, at 12 AM $ 0.00709
-0.10%
$ 4.74 million $ 6.25 million
Yesterday, at 11 PM $ 0.00709
+0.59%
$ 4.75 million $ 6.16 million
Yesterday, at 10 PM $ 0.00705
+0.55%
$ 4.72 million $ 6.03 million
Yesterday, at 9 PM $ 0.00701
-0.16%
$ 4.69 million $ 5.67 million
Yesterday, at 8 PM $ 0.00702
+0.42%
$ 4.7 million $ 5.63 million
Yesterday, at 7 PM $ 0.00699
-0.58%
$ 4.68 million $ 5.66 million
Yesterday, at 6 PM $ 0.00703
-0.01%
$ 4.71 million $ 5.63 million
Yesterday, at 5 PM $ 0.00704
-0.58%
$ 4.71 million $ 5.61 million
Yesterday, at 4 PM $ 0.00708
-0.12%
$ 4.74 million $ 5.5 million
Yesterday, at 3 PM $ 0.00708
+0.21%
$ 4.74 million $ 5.37 million
Yesterday, at 2 PM $ 0.00707
-0.14%
$ 4.73 million $ 5.31 million
Yesterday, at 1 PM $ 0.00708
+1.16%
$ 4.74 million $ 5.21 million
Yesterday, at 12 PM $ 0.007
-0.76%
$ 4.68 million $ 5.13 million
Yesterday, at 11 AM $ 0.00705
-0.80%
$ 4.72 million $ 5.03 million
Yesterday, at 10 AM $ 0.00711
+1.24%
$ 4.76 million $ 5.03 million
Yesterday, at 9 AM $ 0.00702
-0.78%
$ 4.7 million $ 4.99 million
Yesterday, at 8 AM $ 0.00708
+1.00%
$ 4.74 million $ 5.22 million
Yesterday, at 7 AM $ 0.00701
-0.62%
$ 4.69 million $ 5.24 million
Yesterday, at 6 AM $ 0.00705
+0.15%
$ 4.72 million $ 5.21 million
Yesterday, at 5 AM $ 0.00704
+0.76%
$ 4.71 million $ 5.12 million
Yesterday, at 4 AM $ 0.00699
+0.96%
$ 4.68 million $ 5.16 million
Yesterday, at 3 AM $ 0.00692
-0.54%
$ 4.63 million $ 5.12 million
Yesterday, at 2 AM $ 0.00696
+0.36%
$ 4.66 million $ 5.14 million
Yesterday, at 1 AM $ 0.00693
-0.49%
$ 4.64 million $ 5.15 million
Yesterday, at 12 AM $ 0.00699
+0.48%
$ 4.68 million $ 5.17 million
Jul 25, 11 PM $ 0.00696
+0.18%
$ 4.66 million $ 5.18 million
Jul 25, 10 PM $ 0.00694
+0.56%
$ 4.65 million $ 5.18 million
Jul 25, 9 PM $ 0.0069
-0.50%
$ 4.62 million $ 5.22 million
Jul 25, 8 PM $ 0.00694
-0.44%
$ 4.64 million $ 4.95 million
Jul 25, 7 PM $ 0.00697
+2.65%
$ 4.66 million $ 4.92 million
Jul 25, 6 PM $ 0.00679
+0.00%
$ 4.54 million $ 3.8 million
Jul 25, 5 PM $ 0.00679
+0.52%
$ 4.54 million $ 3.81 million
Jul 25, 4 PM $ 0.00676
-0.01%
$ 4.52 million $ 3.8 million
Jul 25, 3 PM $ 0.00676
+0.37%
$ 4.52 million $ 3.85 million
Jul 25, 2 PM $ 0.00673
+0.03%
$ 4.5 million $ 3.87 million
Jul 25, 1 PM $ 0.00673
-1.92%
$ 4.5 million $ 3.84 million
Jul 25, 12 PM $ 0.00686
-0.50%
$ 4.59 million $ 5.99 million
Jul 25, 11 AM $ 0.00688
+1.46%
$ 4.6 million $ 6.14 million
Jul 25, 10 AM $ 0.00673
-2.41%
$ 4.51 million $ 3.91 million
Jul 25, 9 AM $ 0.0069
-0.02%
$ 4.62 million $ 6.35 million
Download