swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00732
+0.07%
$ 4.9 million $ 7.82 million
10:15 AM $ 0.00731
-0.12%
$ 4.9 million $ 7.81 million
10:14 AM $ 0.00732
-0.35%
$ 4.9 million $ 7.81 million
10:13 AM $ 0.00734
+0.02%
$ 4.9 million $ 7.81 million
10:12 AM $ 0.00734
-0.39%
$ 4.9 million $ 7.81 million
10:11 AM $ 0.00737
+0.17%
$ 4.9 million $ 7.81 million
10:10 AM $ 0.00736
-0.03%
$ 4.9 million $ 7.81 million
10:09 AM $ 0.00736
+0.01%
$ 4.92 million $ 7.81 million
10:08 AM $ 0.00736
-0.01%
$ 4.92 million $ 7.79 million
10:07 AM $ 0.00736
-0.01%
$ 4.92 million $ 7.79 million
10:06 AM $ 0.00736
-0.01%
$ 4.92 million $ 7.82 million
10:05 AM $ 0.00736
-0.10%
$ 4.92 million $ 7.82 million
10:04 AM $ 0.00735
-0.10%
$ 4.92 million $ 7.82 million
10:03 AM $ 0.00736
-0.04%
$ 4.92 million $ 7.82 million
10:02 AM $ 0.00736
+0.00%
$ 4.92 million $ 7.81 million
10:01 AM $ 0.00736
+0.29%
$ 4.92 million $ 7.81 million
10:00 AM $ 0.00736
+0.16%
$ 4.92 million $ 7.8 million
9:59 AM $ 0.00735
+0.37%
$ 4.92 million $ 7.79 million
9:58 AM $ 0.00733
+0.09%
$ 4.92 million $ 7.79 million
9:57 AM $ 0.00732
-0.04%
$ 4.92 million $ 7.77 million
9:56 AM $ 0.00732
+0.28%
$ 4.92 million $ 7.77 million
9:55 AM $ 0.0073
+0.01%
$ 4.92 million $ 7.76 million
9:54 AM $ 0.00729
+0.01%
$ 4.88 million $ 7.75 million
9:53 AM $ 0.00729
-0.02%
$ 4.88 million $ 7.75 million
9:52 AM $ 0.0073
+0.19%
$ 4.88 million $ 7.75 million
9:51 AM $ 0.00729
+0.04%
$ 4.88 million $ 7.74 million
9:50 AM $ 0.00728
-0.03%
$ 4.88 million $ 7.74 million
9:49 AM $ 0.00729
-0.03%
$ 4.88 million $ 7.72 million
9:48 AM $ 0.00729
+0.11%
$ 4.88 million $ 7.7 million
9:47 AM $ 0.00728
-0.06%
$ 4.88 million $ 7.69 million
9:46 AM $ 0.00729
+0.01%
$ 4.88 million $ 7.68 million
9:45 AM $ 0.00729
+0.43%
$ 4.88 million $ 7.67 million
9:44 AM $ 0.00726
-0.58%
$ 4.86 million $ 7.66 million
9:43 AM $ 0.0073
+0.16%
$ 4.86 million $ 7.65 million
9:42 AM $ 0.00729
+0.02%
$ 4.86 million $ 7.65 million
9:41 AM $ 0.00729
-0.09%
$ 4.86 million $ 7.64 million
9:40 AM $ 0.00728
+0.09%
$ 4.86 million $ 7.64 million
9:39 AM $ 0.00727
+0.06%
$ 4.87 million $ 7.63 million
9:38 AM $ 0.00727
-0.12%
$ 4.87 million $ 7.63 million
9:37 AM $ 0.00728
-0.16%
$ 4.87 million $ 7.63 million
9:36 AM $ 0.00728
+0.05%
$ 4.87 million $ 7.62 million
9:35 AM $ 0.00728
-0.04%
$ 4.87 million $ 7.61 million
9:34 AM $ 0.00728
+0.28%
$ 4.87 million $ 7.6 million
9:33 AM $ 0.00726
-0.06%
$ 4.87 million $ 7.6 million
9:32 AM $ 0.00727
+0.02%
$ 4.87 million $ 7.59 million
9:31 AM $ 0.00726
+0.37%
$ 4.87 million $ 7.59 million
9:30 AM $ 0.00725
-0.17%
$ 4.87 million $ 7.58 million
9:29 AM $ 0.00726
+0.31%
$ 4.86 million $ 7.58 million
9:28 AM $ 0.00726
+0.27%
$ 4.86 million $ 7.56 million
9:27 AM $ 0.00723
+0.22%
$ 4.86 million $ 7.55 million
Download