swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0169
-0.02%
$ 11.2 million $ 5.68 million
2:07 AM $ 0.0169
+0.02%
$ 11.2 million $ 5.69 million
2:06 AM $ 0.0169
-0.05%
$ 11.2 million $ 5.69 million
2:05 AM $ 0.0169
-0.05%
$ 11.2 million $ 5.69 million
2:04 AM $ 0.0169
-0.05%
$ 11.2 million $ 5.69 million
2:03 AM $ 0.0169
-0.07%
$ 11.2 million $ 5.69 million
2:02 AM $ 0.0169
-0.27%
$ 11.2 million $ 5.69 million
2:01 AM $ 0.017
+0.03%
$ 11.2 million $ 5.68 million
2:00 AM $ 0.017
-0.09%
$ 11.2 million $ 5.68 million
1:59 AM $ 0.017
-0.07%
$ 11.25 million $ 5.68 million
1:58 AM $ 0.017
+0.02%
$ 11.25 million $ 5.68 million
1:57 AM $ 0.017
-0.01%
$ 11.25 million $ 5.68 million
1:56 AM $ 0.017
-0.01%
$ 11.25 million $ 5.69 million
1:55 AM $ 0.017
-0.01%
$ 11.25 million $ 5.69 million
1:54 AM $ 0.017
-0.11%
$ 11.26 million $ 5.7 million
1:53 AM $ 0.017
-0.22%
$ 11.26 million $ 5.7 million
1:52 AM $ 0.0171
-0.22%
$ 11.26 million $ 5.71 million
1:51 AM $ 0.0171
+0.01%
$ 11.26 million $ 5.71 million
1:50 AM $ 0.0171
-0.17%
$ 11.26 million $ 5.72 million
1:49 AM $ 0.0171
-0.15%
$ 11.34 million $ 5.75 million
1:48 AM $ 0.0171
-0.03%
$ 11.34 million $ 5.75 million
1:47 AM $ 0.0172
-0.12%
$ 11.34 million $ 5.76 million
1:46 AM $ 0.0172
-0.03%
$ 11.34 million $ 5.76 million
1:45 AM $ 0.0172
-0.06%
$ 11.34 million $ 5.76 million
1:44 AM $ 0.0172
-0.18%
$ 11.38 million $ 5.76 million
1:43 AM $ 0.0172
-0.07%
$ 11.38 million $ 5.76 million
1:42 AM $ 0.0172
-0.46%
$ 11.38 million $ 5.75 million
1:41 AM $ 0.0173
-0.23%
$ 11.38 million $ 5.75 million
1:40 AM $ 0.0173
-0.05%
$ 11.38 million $ 5.75 million
1:39 AM $ 0.0174
+0.09%
$ 11.49 million $ 5.97 million
1:38 AM $ 0.0173
-0.15%
$ 11.49 million $ 5.97 million
1:37 AM $ 0.0174
-0.02%
$ 11.49 million $ 5.97 million
1:36 AM $ 0.0174
-0.14%
$ 11.49 million $ 5.97 million
1:35 AM $ 0.0174
-0.04%
$ 11.49 million $ 5.96 million
1:34 AM $ 0.0174
-0.30%
$ 11.52 million $ 5.75 million
1:33 AM $ 0.0175
-0.08%
$ 11.52 million $ 5.74 million
1:32 AM $ 0.0175
-0.02%
$ 11.52 million $ 5.73 million
1:31 AM $ 0.0175
+0.06%
$ 11.52 million $ 5.73 million
1:30 AM $ 0.0175
-0.05%
$ 11.52 million $ 5.73 million
1:29 AM $ 0.0175
+0.42%
$ 11.57 million $ 5.73 million
1:28 AM $ 0.0174
+0.18%
$ 11.57 million $ 5.73 million
1:27 AM $ 0.0174
-0.08%
$ 11.57 million $ 5.73 million
1:26 AM $ 0.0174
+0.00%
$ 11.57 million $ 5.73 million
1:25 AM $ 0.0174
-0.05%
$ 11.57 million $ 5.72 million
1:24 AM $ 0.0174
-0.16%
$ 11.51 million $ 5.72 million
1:23 AM $ 0.0174
-0.06%
$ 11.51 million $ 5.73 million
1:22 AM $ 0.0174
-0.25%
$ 11.51 million $ 5.72 million
1:21 AM $ 0.0175
-0.15%
$ 11.51 million $ 5.72 million
1:20 AM $ 0.0175
-0.02%
$ 11.51 million $ 5.72 million
1:19 AM $ 0.0175
+0.24%
$ 11.59 million $ 5.93 million
Download