swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.025
+162.35%
$ 18.22 million $ 157.66 million
Mar 2026 $ 0.00954
+31.05%
$ 6.52 million $ 63.27 million
Feb 2026 $ 0.00728
-15.26%
$ 5.2 million $ 56.02 million
Jan 2026 $ 0.0116
-18.82%
$ 6.19 million $ 80.3 million
Dec 2025 $ 0.0142
-1.48%
$ 10.35 million $ 144.66 million
Nov 2025 $ 0.0131
-16.51%
$ 14.37 million $ 108.88 million
Oct 2025 $ 0.0134
-26.54%
$ 15.69 million $ 140.68 million
Sep 2025 $ 0.0179
-0.81%
$ 18.2 million $ 144.73 million
Aug 2025 $ 0.0184
-2.49%
$ 18.08 million $ 170.57 million
Jul 2025 $ 0.0192
-13.37%
$ 18.89 million $ 269.4 million
Jun 2025 $ 0.0175
-23.64%
$ 22.2 million $ 150.58 million
May 2025 $ 0.0224
-26.37%
$ 22.88 million $ 391.66 million
Apr 2025 $ 0.0304
-8.61%
$ 30.36 million $ 358.92 million
Mar 2025 $ 0.0332
-49.26%
$ 33.22 million $ 653.24 million
Feb 2025 $ 0.0654
+8.52%
$ 65.41 million $ 953.99 million
Jan 2025 $ 0.0633
-16.49%
$ 60.28 million $ 29.45 billion
Dec 2024 $ 0.0701
+125.22%
$ 75.95 million $ 31.82 million
Download