swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0104
-15.01%
$ 6.84 million $ 11.79 million
May 11 $ 0.0124
-44.33%
$ 7.86 million $ 23.43 million
May 4 $ 0.0244
-6.88%
$ 14.73 million $ 25.33 million
Apr 27 $ 0.0262
+41.55%
$ 18.24 million $ 4.17 million
Apr 20 $ 0.0178
-7.03%
$ 12.39 million $ 20.45 million
Apr 13 $ 0.0167
+0.92%
$ 12.65 million $ 25.93 million
Apr 6 $ 0.0175
+76.63%
$ 10.81 million $ 41.31 million
Mar 30 $ 0.0108
+16.87%
$ 6.75 million $ 17.09 million
Mar 23 $ 0.0089
+29.52%
$ 6.33 million $ 20.33 million
Mar 16 $ 0.00687
-1.14%
$ 4.93 million $ 11.86 million
Mar 9 $ 0.00695
+7.90%
$ 4.98 million $ 9.71 million
Mar 2 $ 0.00645
-7.77%
$ 4.64 million $ 10.29 million
Feb 23 $ 0.00699
+3.28%
$ 5.01 million $ 15.02 million
Feb 16 $ 0.00705
-5.80%
$ 4.84 million $ 11.37 million
Feb 9 $ 0.00781
+7.85%
$ 5.39 million $ 10.21 million
Feb 2 $ 0.00715
-19.60%
$ 5.23 million $ 12.8 million
Jan 26 $ 0.00859
-18.04%
$ 6.41 million $ 17.88 million
Jan 19 $ 0.0117
-11.89%
$ 7.56 million $ 14.72 million
Jan 12 $ 0.0146
+0.48%
$ 9.52 million $ 15.94 million
Jan 5 $ 0.0142
-13.39%
$ 10.42 million $ 16.98 million
Dec 29 $ 0.0157
+4.76%
$ 11.84 million $ 23.72 million
Dec 22 $ 0.0145
-16.01%
$ 10.79 million $ 25.14 million
Dec 15 $ 0.0197
+58.93%
$ 12.43 million $ 48.16 million
Dec 8 $ 0.0124
-13.99%
$ 8.67 million $ 17.96 million
Dec 1 $ 0.0157
+9.39%
$ 10.16 million $ 25.87 million
Nov 24 $ 0.0131
+12.53%
$ 14.37 million $ 13.83 million
Nov 17 $ 0.011
-10.18%
$ 11.64 million $ 12.58 million
Nov 10 $ 0.0131
-18.78%
$ 12.24 million $ 20.78 million
Nov 3 $ 0.0155
-10.24%
$ 16.15 million $ 40.75 million
Oct 27 $ 0.0167
-4.55%
$ 17.19 million $ 33.4 million
Oct 20 $ 0.0184
+27.07%
$ 17.49 million $ 29.37 million
Oct 13 $ 0.0148
+11.49%
$ 14.5 million $ 30.53 million
Oct 6 $ 0.0122
-33.49%
$ 13.28 million $ 31.04 million
Sep 29 $ 0.0186
+0.45%
$ 18.3 million $ 21.41 million
Sep 22 $ 0.018
-15.36%
$ 18.53 million $ 28.46 million
Sep 15 $ 0.0216
-7.63%
$ 21.3 million $ 27.77 million
Sep 8 $ 0.0254
+14.38%
$ 23.42 million $ 45.26 million
Sep 1 $ 0.0204
+12.64%
$ 22.22 million $ 23.34 million
Aug 25 $ 0.0184
-4.07%
$ 18.08 million $ 22.11 million
Aug 18 $ 0.0199
-3.06%
$ 19.2 million $ 21.18 million
Aug 11 $ 0.0205
-27.34%
$ 20.51 million $ 53.34 million
Aug 4 $ 0.0216
+8.56%
$ 28.23 million $ 35.38 million
Jul 28 $ 0.0193
-14.57%
$ 19.92 million $ 31 million
Jul 21 $ 0.0213
-9.78%
$ 22.54 million $ 43.3 million
Jul 14 $ 0.0224
-3.92%
$ 23.64 million $ 47.74 million
Jul 7 $ 0.0248
+5.00%
$ 23.31 million $ 59.31 million
Jun 30 $ 0.0236
+35.35%
$ 23.62 million $ 97.72 million
Jun 23 $ 0.0165
+7.22%
$ 17.47 million $ 29.08 million
Jun 16 $ 0.0159
-23.09%
$ 15.37 million $ 27.87 million
Jun 9 $ 0.0201
-15.52%
$ 20.62 million $ 36.6 million
Download