swarms Historical Data

SWARMS Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0294
-12.08%
$ 29.42 million $ 9.48 million
May 2, 2025 $ 0.0335
-3.52%
$ 33.45 million $ 12.37 million
May 1, 2025 $ 0.0343
+12.86%
$ 34.67 million $ 14.47 million
Apr 30, 2025 $ 0.0304
+0.75%
$ 30.36 million $ 10.75 million
Apr 29, 2025 $ 0.0301
-3.63%
$ 30.1 million $ 6.92 million
Apr 28, 2025 $ 0.0313
+11.27%
$ 31.27 million $ 14.95 million
Apr 27, 2025 $ 0.0281
-11.58%
$ 28.1 million $ 11.45 million
Apr 26, 2025 $ 0.0318
-0.98%
$ 31.78 million $ 14.32 million
Apr 25, 2025 $ 0.0321
+6.19%
$ 32.1 million $ 17.75 million
Apr 24, 2025 $ 0.0302
+0.47%
$ 30.23 million $ 14 million
Apr 23, 2025 $ 0.0301
+15.15%
$ 30.07 million $ 43.32 million
Apr 22, 2025 $ 0.0261
+27.24%
$ 26.12 million $ 12.8 million
Apr 21, 2025 $ 0.0205
-3.08%
$ 20.53 million $ 7.55 million
Apr 20, 2025 $ 0.0212
+3.61%
$ 21.18 million $ 7.1 million
Apr 19, 2025 $ 0.0204
+4.00%
$ 20.44 million $ 4.37 million
Apr 18, 2025 $ 0.0197
-2.85%
$ 19.65 million $ 5.45 million
Apr 17, 2025 $ 0.0202
-0.73%
$ 20.22 million $ 7.68 million
Apr 16, 2025 $ 0.0203
+2.58%
$ 20.35 million $ 7.56 million
Apr 15, 2025 $ 0.0198
-4.08%
$ 19.83 million $ 7.05 million
Apr 14, 2025 $ 0.0207
+1.62%
$ 20.67 million $ 9.91 million
Apr 13, 2025 $ 0.0203
-15.23%
$ 20.34 million $ 9.52 million
Apr 12, 2025 $ 0.024
+5.25%
$ 24 million $ 9.04 million
Apr 11, 2025 $ 0.0228
+6.16%
$ 22.8 million $ 8.67 million
Apr 10, 2025 $ 0.0215
-5.00%
$ 21.47 million $ 9.76 million
Apr 9, 2025 $ 0.0226
+11.68%
$ 22.6 million $ 12.45 million
Apr 8, 2025 $ 0.0202
-3.62%
$ 20.24 million $ 8.77 million
Apr 7, 2025 $ 0.021
+3.81%
$ 20.99 million $ 13.06 million
Apr 6, 2025 $ 0.0202
-16.47%
$ 20.22 million $ 10.83 million
Apr 5, 2025 $ 0.0242
-1.98%
$ 24.23 million $ 8.22 million
Apr 4, 2025 $ 0.0247
-6.25%
$ 24.72 million $ 14.85 million
Apr 3, 2025 $ 0.0264
-2.41%
$ 26.37 million $ 12.74 million
Apr 2, 2025 $ 0.027
-19.04%
$ 27.02 million $ 23.28 million
Apr 1, 2025 $ 0.0334
+0.45%
$ 33.37 million $ 14.8 million
Mar 31, 2025 $ 0.0332
-3.81%
$ 33.22 million $ 10.81 million
Mar 30, 2025 $ 0.0345
-0.11%
$ 34.51 million $ 9.62 million
Mar 29, 2025 $ 0.0346
-5.62%
$ 34.55 million $ 12.81 million
Mar 28, 2025 $ 0.0366
-5.15%
$ 36.61 million $ 14.45 million
Mar 27, 2025 $ 0.0386
+0.49%
$ 38.6 million $ 12.75 million
Mar 26, 2025 $ 0.0384
-12.47%
$ 38.41 million $ 20.99 million
Mar 25, 2025 $ 0.0439
-2.63%
$ 43.88 million $ 16.1 million
Mar 24, 2025 $ 0.045
+8.61%
$ 45.05 million $ 20.5 million
Mar 23, 2025 $ 0.0415
+2.79%
$ 41.48 million $ 14.34 million
Mar 22, 2025 $ 0.0403
-2.42%
$ 40.35 million $ 13.6 million
Mar 21, 2025 $ 0.0414
+3.15%
$ 41.35 million $ 17.6 million
Mar 20, 2025 $ 0.0401
-3.51%
$ 40.09 million $ 21.41 million
Mar 19, 2025 $ 0.0415
+16.29%
$ 41.55 million $ 23.8 million
Mar 18, 2025 $ 0.0357
-22.45%
$ 35.73 million $ 20.43 million
Mar 17, 2025 $ 0.0461
+3.70%
$ 46.07 million $ 20.08 million
Mar 16, 2025 $ 0.0444
+1.88%
$ 44.43 million $ 18.18 million
Mar 15, 2025 $ 0.0436
-5.24%
$ 43.6 million $ 20.11 million