swarms Historical Data

SWARMS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.00581
-0.26%
$ 3.77 million $ 7.65 million
Jul 9, 1 AM $ 0.00586
+0.94%
$ 3.8 million $ 7.8 million
Jul 9, 12 AM $ 0.0058
-0.10%
$ 3.77 million $ 7.81 million
Jul 8, 11 PM $ 0.00581
+0.75%
$ 3.77 million $ 7.92 million
Jul 8, 10 PM $ 0.00577
+0.02%
$ 3.74 million $ 7.94 million
Jul 8, 9 PM $ 0.00577
+0.11%
$ 3.74 million $ 7.95 million
Jul 8, 8 PM $ 0.00576
+0.22%
$ 3.74 million $ 7.89 million
Jul 8, 7 PM $ 0.00575
+0.27%
$ 3.73 million $ 7.93 million
Jul 8, 6 PM $ 0.00573
-1.34%
$ 3.72 million $ 8.09 million
Jul 8, 5 PM $ 0.00581
-2.59%
$ 3.77 million $ 8.2 million
Jul 8, 4 PM $ 0.00596
+1.92%
$ 3.87 million $ 8.19 million
Jul 8, 3 PM $ 0.00585
-1.60%
$ 3.8 million $ 8.21 million
Jul 8, 2 PM $ 0.00595
-0.60%
$ 3.86 million $ 8.34 million
Jul 8, 1 PM $ 0.006
+0.25%
$ 3.88 million $ 8.35 million
Jul 8, 12 PM $ 0.00598
-0.41%
$ 3.87 million $ 8.37 million
Jul 8, 11 AM $ 0.00601
+0.21%
$ 3.89 million $ 8.33 million
Jul 8, 10 AM $ 0.006
+0.19%
$ 3.88 million $ 8.23 million
Jul 8, 9 AM $ 0.00598
-2.18%
$ 3.87 million $ 8.12 million
Jul 8, 8 AM $ 0.00611
-1.14%
$ 3.95 million $ 7.78 million
Jul 8, 7 AM $ 0.00618
-0.04%
$ 4 million $ 7.48 million
Jul 8, 6 AM $ 0.00619
+0.74%
$ 4 million $ 7.51 million
Jul 8, 5 AM $ 0.00614
+0.15%
$ 3.97 million $ 7.62 million
Jul 8, 4 AM $ 0.00613
-1.63%
$ 3.97 million $ 7.65 million
Jul 8, 3 AM $ 0.00623
-0.15%
$ 4.03 million $ 7.63 million
Jul 8, 2 AM $ 0.00624
+0.05%
$ 4.04 million $ 7.61 million
Jul 8, 1 AM $ 0.00624
-1.22%
$ 4.04 million $ 7.51 million
Jul 8, 12 AM $ 0.00632
+0.10%
$ 4.09 million $ 7.44 million
Jul 7, 11 PM $ 0.00631
+0.13%
$ 4.08 million $ 7.39 million
Jul 7, 10 PM $ 0.0063
-0.09%
$ 4.08 million $ 7.39 million
Jul 7, 9 PM $ 0.00631
-0.56%
$ 4.08 million $ 7.39 million
Jul 7, 8 PM $ 0.00634
+0.03%
$ 4.1 million $ 7.5 million
Jul 7, 7 PM $ 0.00634
-2.37%
$ 4.1 million $ 7.47 million
Jul 7, 6 PM $ 0.00649
-0.82%
$ 4.2 million $ 7.35 million
Jul 7, 5 PM $ 0.00655
-0.19%
$ 4.24 million $ 7.27 million
Jul 7, 4 PM $ 0.00656
+0.08%
$ 4.24 million $ 7.26 million
Jul 7, 3 PM $ 0.00655
+0.29%
$ 4.24 million $ 7.44 million
Jul 7, 2 PM $ 0.00653
+0.23%
$ 4.23 million $ 7.76 million
Jul 7, 1 PM $ 0.00652
-0.81%
$ 4.22 million $ 7.89 million
Jul 7, 12 PM $ 0.00657
-0.41%
$ 4.25 million $ 8.5 million
Jul 7, 11 AM $ 0.0066
+0.53%
$ 4.27 million $ 9.06 million
Jul 7, 10 AM $ 0.00657
+0.91%
$ 4.25 million $ 9.15 million
Jul 7, 9 AM $ 0.00654
+0.16%
$ 4.23 million $ 9.19 million
Jul 7, 8 AM $ 0.00653
-0.32%
$ 4.23 million $ 9.22 million
Jul 7, 7 AM $ 0.00656
+0.00%
$ 4.24 million $ 9.33 million
Jul 7, 6 AM $ 0.00655
-0.22%
$ 4.24 million $ 9.45 million
Jul 7, 5 AM $ 0.00657
+1.12%
$ 4.25 million $ 9.43 million
Jul 7, 4 AM $ 0.0065
-0.80%
$ 4.2 million $ 9.53 million
Jul 7, 3 AM $ 0.00657
-0.31%
$ 4.25 million $ 9.57 million
Jul 7, 2 AM $ 0.00659
+0.13%
$ 4.27 million $ 9.7 million
Jul 7, 1 AM $ 0.00658
-1.75%
$ 4.26 million $ 9.72 million