swarms Historical Data

SWARMS Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0247
-0.50%
$ 16.37 million $ 4.45 million
May 9, 5 PM $ 0.0248
-1.79%
$ 16.45 million $ 4.39 million
May 9, 4 PM $ 0.0252
+9.91%
$ 16.75 million $ 4.17 million
May 9, 3 PM $ 0.023
-8.33%
$ 15.24 million $ 3.55 million
May 9, 2 PM $ 0.0251
+0.05%
$ 16.62 million $ 2.55 million
May 9, 1 PM $ 0.025
+0.23%
$ 16.61 million $ 2.54 million
May 9, 12 PM $ 0.025
-0.49%
$ 16.57 million $ 2.58 million
May 9, 11 AM $ 0.0251
-2.00%
$ 16.66 million $ 2.59 million
May 9, 10 AM $ 0.0256
+2.40%
$ 17 million $ 2.52 million
May 9, 9 AM $ 0.025
+0.02%
$ 16.6 million $ 2.86 million
May 9, 8 AM $ 0.025
-0.26%
$ 16.59 million $ 3.27 million
May 9, 7 AM $ 0.0251
+0.10%
$ 16.64 million $ 3.34 million
May 9, 6 AM $ 0.0251
-0.50%
$ 16.62 million $ 3.39 million
May 9, 5 AM $ 0.0252
-3.09%
$ 16.7 million $ 3.42 million
May 9, 4 AM $ 0.026
-0.01%
$ 17.24 million $ 3.17 million
May 9, 3 AM $ 0.026
-0.50%
$ 17.24 million $ 3.18 million
May 9, 2 AM $ 0.0261
-1.56%
$ 17.32 million $ 3.16 million
May 9, 1 AM $ 0.0265
+0.00%
$ 17.6 million $ 3.25 million
May 9, 12 AM $ 0.0265
-0.74%
$ 17.6 million $ 3.22 million
May 8, 11 PM $ 0.0267
+0.50%
$ 18.1 million $ 3.07 million
May 8, 10 PM $ 0.0266
+0.58%
$ 18.01 million $ 3.06 million
May 8, 9 PM $ 0.0264
+0.11%
$ 17.91 million $ 3.04 million
May 8, 8 PM $ 0.0264
-0.19%
$ 17.89 million $ 3.15 million
May 8, 7 PM $ 0.0265
+0.12%
$ 17.92 million $ 3.16 million
May 8, 6 PM $ 0.0264
+0.04%
$ 17.9 million $ 3.24 million
May 8, 5 PM $ 0.0264
-0.30%
$ 17.9 million $ 3.13 million
May 8, 4 PM $ 0.0265
+0.18%
$ 17.95 million $ 3.14 million
May 8, 3 PM $ 0.0265
-0.71%
$ 17.92 million $ 3.22 million
May 8, 2 PM $ 0.0266
-1.72%
$ 18.05 million $ 3.38 million
May 8, 1 PM $ 0.0271
+0.04%
$ 18.36 million $ 3.6 million
May 8, 12 PM $ 0.0271
-0.44%
$ 18.36 million $ 3.63 million
May 8, 11 AM $ 0.0272
+0.24%
$ 18.44 million $ 4.55 million
May 8, 10 AM $ 0.0272
-3.04%
$ 18.39 million $ 4.63 million
May 8, 9 AM $ 0.028
+5.67%
$ 18.97 million $ 4.18 million
May 8, 8 AM $ 0.0265
-1.34%
$ 17.95 million $ 3.86 million
May 8, 7 AM $ 0.0269
-0.02%
$ 18.19 million $ 3.79 million
May 8, 6 AM $ 0.0269
-1.77%
$ 18.2 million $ 4.43 million
May 8, 5 AM $ 0.0274
-0.59%
$ 18.53 million $ 5.17 million
May 8, 4 AM $ 0.0275
+1.68%
$ 18.64 million $ 5.2 million
May 8, 3 AM $ 0.0271
-0.67%
$ 18.33 million $ 5.22 million
May 8, 2 AM $ 0.0272
-0.95%
$ 18.45 million $ 5.29 million
May 8, 1 AM $ 0.0275
-0.60%
$ 18.63 million $ 5.22 million
May 8, 12 AM $ 0.0277
-0.38%
$ 18.74 million $ 5.24 million
May 7, 11 PM $ 0.0278
+0.24%
$ 18.81 million $ 5.31 million
May 7, 10 PM $ 0.0277
-0.06%
$ 18.77 million $ 5.31 million
May 7, 9 PM $ 0.0277
+0.54%
$ 18.78 million $ 5.42 million
May 7, 8 PM $ 0.0276
+0.27%
$ 18.68 million $ 5.58 million
May 7, 7 PM $ 0.0275
-0.41%
$ 18.63 million $ 5.56 million
May 7, 6 PM $ 0.0276
-0.34%
$ 18.7 million $ 5.58 million
May 7, 5 PM $ 0.0277
-0.81%
$ 18.77 million $ 5.66 million