swarms Historical Data

SWARMS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00674
+0.16%
$ 4.84 million $ 2.41 million
Mar 22, 8 PM $ 0.00673
+0.11%
$ 4.83 million $ 2.36 million
Mar 22, 7 PM $ 0.00673
+0.56%
$ 4.83 million $ 2.36 million
Mar 22, 6 PM $ 0.00669
-0.44%
$ 4.8 million $ 2.32 million
Mar 22, 5 PM $ 0.00672
+0.09%
$ 4.82 million $ 2.3 million
Mar 22, 4 PM $ 0.00671
-0.09%
$ 4.82 million $ 2.31 million
Mar 22, 3 PM $ 0.00672
-0.99%
$ 4.82 million $ 2.31 million
Mar 22, 2 PM $ 0.00679
+0.72%
$ 4.87 million $ 2.34 million
Mar 22, 1 PM $ 0.00674
-0.53%
$ 4.83 million $ 2.35 million
Mar 22, 12 PM $ 0.00677
+1.49%
$ 4.86 million $ 2.3 million
Mar 22, 11 AM $ 0.00667
-1.23%
$ 4.79 million $ 2.27 million
Mar 22, 10 AM $ 0.00676
-1.23%
$ 4.85 million $ 2.26 million
Mar 22, 9 AM $ 0.00684
-1.17%
$ 4.91 million $ 2.28 million
Mar 22, 8 AM $ 0.00692
+0.05%
$ 4.97 million $ 2.31 million
Mar 22, 7 AM $ 0.00692
-0.99%
$ 4.96 million $ 2.3 million
Mar 22, 6 AM $ 0.00699
-0.32%
$ 5.01 million $ 2.13 million
Mar 22, 5 AM $ 0.00701
-0.02%
$ 5.03 million $ 2.35 million
Mar 22, 4 AM $ 0.00701
+0.67%
$ 5.03 million $ 2.37 million
Mar 22, 3 AM $ 0.00697
+0.58%
$ 5 million $ 2.43 million
Mar 22, 2 AM $ 0.00693
+0.63%
$ 4.97 million $ 2.44 million
Mar 22, 1 AM $ 0.00688
-0.37%
$ 4.94 million $ 2.46 million
Mar 22, 12 AM $ 0.00691
+0.87%
$ 4.96 million $ 2.42 million
Mar 21, 11 PM $ 0.00685
-4.06%
$ 4.91 million $ 2.24 million
Mar 21, 10 PM $ 0.00714
+0.28%
$ 5.12 million $ 2.14 million
Mar 21, 9 PM $ 0.00712
-0.56%
$ 5.11 million $ 2.14 million
Mar 21, 8 PM $ 0.00716
+0.62%
$ 5.14 million $ 2.13 million
Mar 21, 7 PM $ 0.00711
-0.21%
$ 5.1 million $ 2.19 million
Mar 21, 6 PM $ 0.00713
-0.03%
$ 5.12 million $ 2.23 million
Mar 21, 5 PM $ 0.00713
+0.33%
$ 5.12 million $ 2.29 million
Mar 21, 4 PM $ 0.00711
-0.52%
$ 5.1 million $ 2.31 million
Mar 21, 3 PM $ 0.00714
+0.28%
$ 5.13 million $ 2.38 million
Mar 21, 2 PM $ 0.00712
+0.54%
$ 5.11 million $ 2.39 million
Mar 21, 1 PM $ 0.00709
-0.66%
$ 5.08 million $ 2.42 million
Mar 21, 12 PM $ 0.00713
-0.40%
$ 5.12 million $ 2.43 million
Mar 21, 11 AM $ 0.00716
+0.21%
$ 5.14 million $ 2.46 million
Mar 21, 10 AM $ 0.00715
-0.04%
$ 5.13 million $ 2.54 million
Mar 21, 9 AM $ 0.00715
+0.51%
$ 5.13 million $ 2.51 million
Mar 21, 8 AM $ 0.00711
-0.25%
$ 5.1 million $ 2.46 million
Mar 21, 7 AM $ 0.00713
-0.50%
$ 5.12 million $ 2.38 million
Mar 21, 6 AM $ 0.00717
+0.38%
$ 5.14 million $ 2.35 million
Mar 21, 5 AM $ 0.00714
+0.09%
$ 5.12 million $ 2.27 million
Mar 21, 4 AM $ 0.00713
-1.19%
$ 5.12 million $ 2.21 million
Mar 21, 3 AM $ 0.00722
-0.11%
$ 5.18 million $ 2.14 million
Mar 21, 2 AM $ 0.00723
+1.59%
$ 5.18 million $ 2.05 million
Mar 21, 1 AM $ 0.00709
+2.07%
$ 5.09 million $ 1.97 million
Mar 21, 12 AM $ 0.00695
+1.63%
$ 4.98 million $ 1.83 million
Mar 20, 11 PM $ 0.00683
-0.76%
$ 4.9 million $ 1.9 million
Mar 20, 10 PM $ 0.00689
+0.62%
$ 4.94 million $ 1.89 million
Mar 20, 9 PM $ 0.00684
+1.52%
$ 4.91 million $ 1.87 million
Mar 20, 8 PM $ 0.00674
-0.71%
$ 4.84 million $ 1.84 million