swarms Historical Data

SWARMS Page 10
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0175
+0.03%
$ 11.62 million $ 5.49 million
8:25 AM $ 0.0175
+0.24%
$ 11.62 million $ 5.48 million
8:24 AM $ 0.0174
+0.17%
$ 11.53 million $ 5.69 million
8:23 AM $ 0.0174
+0.25%
$ 11.53 million $ 5.69 million
8:22 AM $ 0.0173
-0.03%
$ 11.53 million $ 5.7 million
8:21 AM $ 0.0173
+0.09%
$ 11.53 million $ 5.7 million
8:20 AM $ 0.0173
+0.05%
$ 11.53 million $ 5.7 million
8:19 AM $ 0.0173
+0.08%
$ 11.46 million $ 5.7 million
8:18 AM $ 0.0173
+0.06%
$ 11.46 million $ 5.7 million
8:17 AM $ 0.0173
+0.14%
$ 11.46 million $ 5.7 million
8:16 AM $ 0.0173
+0.00%
$ 11.46 million $ 5.7 million
8:15 AM $ 0.0173
-0.04%
$ 11.46 million $ 5.7 million
8:14 AM $ 0.0173
+0.02%
$ 11.43 million $ 5.7 million
8:13 AM $ 0.0173
-0.08%
$ 11.43 million $ 5.7 million
8:12 AM $ 0.0173
+0.06%
$ 11.43 million $ 5.7 million
8:11 AM $ 0.0173
-0.03%
$ 11.43 million $ 5.69 million
8:10 AM $ 0.0173
-0.11%
$ 11.43 million $ 5.69 million
8:09 AM $ 0.0173
+0.14%
$ 11.45 million $ 5.69 million
8:08 AM $ 0.0173
+0.05%
$ 11.45 million $ 5.69 million
8:07 AM $ 0.0173
+0.04%
$ 11.45 million $ 5.69 million
8:06 AM $ 0.0173
-0.05%
$ 11.45 million $ 5.69 million
8:05 AM $ 0.0173
+0.04%
$ 11.45 million $ 5.68 million
8:04 AM $ 0.0173
+0.02%
$ 11.43 million $ 5.68 million
8:03 AM $ 0.0173
-0.04%
$ 11.43 million $ 5.68 million
8:02 AM $ 0.0173
-0.24%
$ 11.43 million $ 5.65 million
8:01 AM $ 0.0173
+0.24%
$ 11.43 million $ 5.65 million
8:00 AM $ 0.0173
+0.55%
$ 11.43 million $ 5.65 million
7:59 AM $ 0.0172
+0.05%
$ 11.37 million $ 5.64 million
7:58 AM $ 0.0172
+0.01%
$ 11.37 million $ 5.64 million
7:57 AM $ 0.0172
+0.12%
$ 11.37 million $ 5.64 million
7:56 AM $ 0.0171
+0.12%
$ 11.37 million $ 5.64 million
7:55 AM $ 0.0171
-0.12%
$ 11.37 million $ 5.64 million
7:54 AM $ 0.0171
-0.01%
$ 11.35 million $ 5.63 million
7:53 AM $ 0.0171
-0.18%
$ 11.35 million $ 5.63 million
7:52 AM $ 0.0172
-0.07%
$ 11.35 million $ 5.62 million
7:51 AM $ 0.0172
-0.03%
$ 11.35 million $ 5.62 million
7:50 AM $ 0.0172
+0.00%
$ 11.35 million $ 5.62 million
7:49 AM $ 0.0172
-0.05%
$ 11.38 million $ 5.62 million
7:48 AM $ 0.0172
+0.00%
$ 11.38 million $ 5.63 million
7:47 AM $ 0.0172
+0.00%
$ 11.38 million $ 5.63 million
7:46 AM $ 0.0172
-0.01%
$ 11.38 million $ 5.62 million
7:45 AM $ 0.0172
+0.01%
$ 11.38 million $ 5.62 million
7:44 AM $ 0.0172
+0.14%
$ 11.38 million $ 5.61 million
7:43 AM $ 0.0172
+0.28%
$ 11.38 million $ 5.61 million
7:42 AM $ 0.0171
+0.19%
$ 11.38 million $ 5.61 million
7:41 AM $ 0.0171
+0.03%
$ 11.38 million $ 5.61 million
7:40 AM $ 0.0171
-0.17%
$ 11.38 million $ 5.61 million
7:39 AM $ 0.0171
-0.21%
$ 11.33 million $ 5.41 million
7:38 AM $ 0.0171
-0.07%
$ 11.33 million $ 5.42 million
7:37 AM $ 0.0172
-0.11%
$ 11.33 million $ 5.41 million