swarms Historical Data

SWARMS Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.016
+0.30%
$ 11.54 million $ 3 million
Jan 6, 12 PM $ 0.016
-0.71%
$ 11.51 million $ 2.93 million
Jan 6, 11 AM $ 0.0161
+0.35%
$ 11.59 million $ 2.79 million
Jan 6, 10 AM $ 0.016
+0.16%
$ 11.55 million $ 2.72 million
Jan 6, 9 AM $ 0.016
+0.51%
$ 11.53 million $ 2.76 million
Jan 6, 8 AM $ 0.0159
-1.82%
$ 11.47 million $ 2.78 million
Jan 6, 7 AM $ 0.0162
-0.86%
$ 11.68 million $ 2.69 million
Jan 6, 6 AM $ 0.0163
+0.58%
$ 11.79 million $ 2.55 million
Jan 6, 5 AM $ 0.0163
-0.20%
$ 11.72 million $ 2.47 million
Jan 6, 4 AM $ 0.0163
+0.55%
$ 11.74 million $ 2.44 million
Jan 6, 3 AM $ 0.0162
+1.30%
$ 11.68 million $ 2.44 million
Jan 6, 2 AM $ 0.016
+0.19%
$ 11.51 million $ 2.43 million
Jan 6, 1 AM $ 0.016
+0.26%
$ 11.5 million $ 2.4 million
Jan 6, 12 AM $ 0.0159
-2.52%
$ 11.46 million $ 2.38 million
Jan 5, 11 PM $ 0.0163
-0.79%
$ 11.77 million $ 2.28 million
Jan 5, 10 PM $ 0.0165
+0.66%
$ 11.86 million $ 2.25 million
Jan 5, 9 PM $ 0.0163
-0.35%
$ 11.79 million $ 2.21 million
Jan 5, 8 PM $ 0.0164
+0.28%
$ 11.81 million $ 2.18 million
Jan 5, 7 PM $ 0.0164
+0.54%
$ 11.8 million $ 2.28 million
Jan 5, 6 PM $ 0.0163
+1.31%
$ 11.73 million $ 2.27 million
Jan 5, 5 PM $ 0.0161
+1.04%
$ 11.58 million $ 2.32 million
Jan 5, 4 PM $ 0.0159
-1.18%
$ 11.46 million $ 2.32 million
Jan 5, 3 PM $ 0.0161
-0.10%
$ 11.6 million $ 2.48 million
Jan 5, 2 PM $ 0.0161
+2.02%
$ 11.61 million $ 2.84 million
Jan 5, 1 PM $ 0.0158
-0.75%
$ 11.37 million $ 2.89 million
Jan 5, 12 PM $ 0.0159
-0.16%
$ 11.47 million $ 2.89 million
Jan 5, 11 AM $ 0.0159
-0.10%
$ 11.48 million $ 2.96 million
Jan 5, 10 AM $ 0.0159
+0.48%
$ 11.49 million $ 3.03 million
Jan 5, 9 AM $ 0.0159
-3.83%
$ 11.44 million $ 3.09 million
Jan 5, 8 AM $ 0.0165
+0.78%
$ 11.9 million $ 3.11 million
Jan 5, 7 AM $ 0.0164
+1.73%
$ 11.8 million $ 3.15 million
Jan 5, 6 AM $ 0.0161
-1.02%
$ 11.6 million $ 3.25 million
Jan 5, 5 AM $ 0.0163
+0.58%
$ 11.72 million $ 3.33 million
Jan 5, 4 AM $ 0.0162
-1.84%
$ 11.66 million $ 3.42 million
Jan 5, 3 AM $ 0.0165
-0.51%
$ 11.87 million $ 3.44 million
Jan 5, 2 AM $ 0.0166
-1.44%
$ 11.92 million $ 3.45 million
Jan 5, 1 AM $ 0.0168
+0.40%
$ 12.11 million $ 3.47 million
Jan 5, 12 AM $ 0.0167
+1.91%
$ 12.05 million $ 3.5 million
Jan 4, 11 PM $ 0.0164
-0.32%
$ 11.84 million $ 3.58 million
Jan 4, 10 PM $ 0.0165
+0.91%
$ 11.88 million $ 3.58 million
Jan 4, 9 PM $ 0.0163
-0.14%
$ 11.77 million $ 3.6 million
Jan 4, 8 PM $ 0.0163
-0.04%
$ 11.79 million $ 3.62 million
Jan 4, 7 PM $ 0.0163
-1.17%
$ 11.79 million $ 3.54 million
Jan 4, 6 PM $ 0.0165
-1.95%
$ 11.93 million $ 3.55 million
Jan 4, 5 PM $ 0.0169
-0.38%
$ 12.17 million $ 3.52 million
Jan 4, 4 PM $ 0.0169
+0.71%
$ 12.22 million $ 3.69 million
Jan 4, 3 PM $ 0.0168
+5.01%
$ 12.13 million $ 3.57 million
Jan 4, 2 PM $ 0.016
+2.03%
$ 11.55 million $ 3.19 million
Jan 4, 1 PM $ 0.0157
+0.59%
$ 11.32 million $ 3.18 million
Jan 4, 12 PM $ 0.0156
+0.53%
$ 11.26 million $ 3.35 million