swarms Historical Data

SWARMS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.354
+1.35%
$ 353.53 million $ 4.21 billion
Jan 12, 2025 $ 0.349
+2.36%
$ 348.82 million $ 4.71 billion
Jan 11, 2025 $ 0.341
+0.02%
$ 340.78 million $ 5.73 billion
Jan 10, 2025 $ 0.341
-3.34%
$ 340.71 million $ 7.37 billion
Jan 9, 2025 $ 0.353
+6.36%
$ 352.49 million $ 548.41 million
Jan 8, 2025 $ 0.331
-32.99%
$ 330.66 million $ 761.77 million
Jan 7, 2025 $ 0.493
+2.58%
$ 493.47 million $ 986.28 million
Jan 6, 2025 $ 0.481
+54.53%
$ 481.07 million $ 784.29 million
Jan 5, 2025 $ 0.311
+0.49%
$ 311.32 million $ 1.09 billion
Jan 4, 2025 $ 0.31
+51.50%
$ 309.9 million $ 1.02 billion
Jan 3, 2025 $ 0.204
+16.61%
$ 204.45 million $ 762.18 million
Jan 2, 2025 $ 0.175
+99.58%
$ 175.36 million $ 13.96 million
Jan 1, 2025 $ 0.0879
+15.99%
$ 87.85 million $ 2.84 million
Dec 31, 2024 $ 0.076
+8.38%
$ 75.95 million $ 3.2 million
Dec 30, 2024 $ 0.0701
+77.27%
$ 70.11 million $ 861,044
Dec 29, 2024 $ 0.0396
+45.15%
$ 39.58 million $ 2.66 million
Dec 28, 2024 $ 0.0273
+52.73%
$ 27.27 million $ 2.58 million
Dec 27, 2024 $ 0.0179
+17.92%
$ 17.85 million $ 2.84 million
Dec 26, 2024 $ 0.0169
-29.42%
$ 16.92 million $ 11.98 million
Dec 25, 2024 $ 0.024
-8.75%
$ 23.96 million $ 2.94 million
Dec 24, 2024 $ 0.0263
+12.56%
$ 26.31 million $ 2.81 million
Dec 23, 2024 $ 0.0233
-19.46%
$ 23.31 million $ 2.74 million
Dec 22, 2024 $ 0.029
-6.95%
$ 28.97 million $ 2.41 million
Download