swarms Historical Data

SWARMS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00659
+0.13%
$ 4.27 million $ 9.7 million
Jul 7, 1 AM $ 0.00658
-1.75%
$ 4.26 million $ 9.72 million
Jul 7, 12 AM $ 0.0067
+0.78%
$ 4.34 million $ 9.77 million
Jul 6, 11 PM $ 0.00664
-0.97%
$ 4.29 million $ 9.88 million
Jul 6, 10 PM $ 0.0067
-0.40%
$ 4.33 million $ 10.04 million
Jul 6, 9 PM $ 0.00673
+0.42%
$ 4.35 million $ 10.35 million
Jul 6, 8 PM $ 0.0067
+0.42%
$ 4.33 million $ 10.3 million
Jul 6, 7 PM $ 0.00667
-0.33%
$ 4.32 million $ 10.24 million
Jul 6, 6 PM $ 0.00669
+0.04%
$ 4.33 million $ 10.29 million
Jul 6, 5 PM $ 0.00669
+0.32%
$ 4.33 million $ 10.32 million
Jul 6, 4 PM $ 0.00667
+0.21%
$ 4.32 million $ 10.24 million
Jul 6, 3 PM $ 0.00666
+1.48%
$ 4.31 million $ 10.01 million
Jul 6, 2 PM $ 0.00656
-0.01%
$ 4.24 million $ 9.35 million
Jul 6, 1 PM $ 0.00656
+0.16%
$ 4.24 million $ 8.96 million
Jul 6, 12 PM $ 0.00655
-0.58%
$ 4.24 million $ 8.21 million
Jul 6, 11 AM $ 0.00659
-0.10%
$ 4.26 million $ 7.65 million
Jul 6, 10 AM $ 0.00659
+0.30%
$ 4.27 million $ 7.56 million
Jul 6, 9 AM $ 0.00658
+0.40%
$ 4.26 million $ 7.45 million
Jul 6, 8 AM $ 0.00656
-0.14%
$ 4.24 million $ 7.52 million
Jul 6, 7 AM $ 0.00657
+0.01%
$ 4.25 million $ 7.39 million
Jul 6, 6 AM $ 0.00657
+0.25%
$ 4.25 million $ 7.33 million
Jul 6, 5 AM $ 0.00655
-1.11%
$ 4.24 million $ 7.28 million
Jul 6, 4 AM $ 0.00662
-0.55%
$ 4.28 million $ 7.12 million
Jul 6, 3 AM $ 0.00666
-0.79%
$ 4.31 million $ 7.14 million
Jul 6, 2 AM $ 0.00671
-0.43%
$ 4.34 million $ 7.06 million
Jul 6, 1 AM $ 0.00675
+0.61%
$ 4.37 million $ 7.02 million
Jul 6, 12 AM $ 0.00671
+0.12%
$ 4.34 million $ 7.01 million
Jul 5, 11 PM $ 0.0067
-0.83%
$ 4.34 million $ 6.92 million
Jul 5, 10 PM $ 0.00676
-0.23%
$ 4.37 million $ 6.86 million
Jul 5, 9 PM $ 0.00678
+0.59%
$ 4.38 million $ 6.62 million
Jul 5, 8 PM $ 0.00674
-0.20%
$ 4.36 million $ 6.56 million
Jul 5, 7 PM $ 0.00675
-0.14%
$ 4.37 million $ 6.62 million
Jul 5, 6 PM $ 0.00676
+0.03%
$ 4.37 million $ 6.65 million
Jul 5, 5 PM $ 0.00676
+0.50%
$ 4.37 million $ 6.67 million
Jul 5, 4 PM $ 0.00672
-0.71%
$ 4.35 million $ 6.88 million
Jul 5, 3 PM $ 0.00677
-0.39%
$ 4.38 million $ 6.9 million
Jul 5, 2 PM $ 0.0068
-0.29%
$ 4.4 million $ 7.02 million
Jul 5, 1 PM $ 0.00682
-0.92%
$ 4.41 million $ 6.98 million
Jul 5, 12 PM $ 0.00688
+1.59%
$ 4.45 million $ 6.95 million
Jul 5, 11 AM $ 0.00677
+0.14%
$ 4.38 million $ 6.89 million
Jul 5, 10 AM $ 0.00676
+0.55%
$ 4.37 million $ 6.86 million
Jul 5, 9 AM $ 0.00673
-1.11%
$ 4.35 million $ 6.85 million
Jul 5, 8 AM $ 0.0068
+0.65%
$ 4.4 million $ 6.69 million
Jul 5, 7 AM $ 0.00676
+0.81%
$ 4.37 million $ 6.73 million
Jul 5, 6 AM $ 0.0067
+0.25%
$ 4.34 million $ 6.66 million
Jul 5, 5 AM $ 0.00669
-0.64%
$ 4.32 million $ 6.62 million
Jul 5, 4 AM $ 0.00673
+0.49%
$ 4.35 million $ 6.62 million
Jul 5, 3 AM $ 0.0067
+0.13%
$ 4.33 million $ 6.52 million
Jul 5, 2 AM $ 0.00669
+0.33%
$ 4.33 million $ 6.47 million
Jul 5, 1 AM $ 0.00669
-0.53%
$ 4.33 million $ 6.42 million