swarms Historical Data

SWARMS Page 11
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00715
-0.33%
$ 4.8 million $ 7.81 million
1:40 PM $ 0.00716
-0.23%
$ 4.8 million $ 7.81 million
1:39 PM $ 0.00717
-0.01%
$ 4.8 million $ 7.82 million
1:38 PM $ 0.00718
-0.03%
$ 4.8 million $ 7.82 million
1:37 PM $ 0.00718
+0.36%
$ 4.8 million $ 7.82 million
1:36 PM $ 0.00715
+0.01%
$ 4.8 million $ 7.82 million
1:35 PM $ 0.00715
-0.04%
$ 4.8 million $ 7.82 million
1:34 PM $ 0.00715
-0.05%
$ 4.79 million $ 7.81 million
1:33 PM $ 0.00716
+0.06%
$ 4.79 million $ 7.81 million
1:32 PM $ 0.00715
-0.45%
$ 4.79 million $ 7.81 million
1:31 PM $ 0.00718
-0.24%
$ 4.79 million $ 7.81 million
1:30 PM $ 0.0072
+0.54%
$ 4.79 million $ 7.81 million
1:29 PM $ 0.00716
-0.47%
$ 4.79 million $ 7.82 million
1:28 PM $ 0.00719
-0.29%
$ 4.79 million $ 7.82 million
1:27 PM $ 0.00721
+0.75%
$ 4.79 million $ 7.82 million
1:26 PM $ 0.00716
-0.60%
$ 4.79 million $ 7.82 million
1:25 PM $ 0.0072
+0.08%
$ 4.79 million $ 7.82 million
1:24 PM $ 0.0072
+0.00%
$ 4.82 million $ 7.83 million
1:23 PM $ 0.0072
+0.26%
$ 4.82 million $ 7.83 million
1:22 PM $ 0.00718
+0.16%
$ 4.82 million $ 7.83 million
1:21 PM $ 0.00716
-0.14%
$ 4.82 million $ 7.83 million
1:20 PM $ 0.00717
-0.75%
$ 4.82 million $ 7.83 million
1:19 PM $ 0.00723
+0.00%
$ 4.84 million $ 7.84 million
1:18 PM $ 0.00723
+0.48%
$ 4.84 million $ 7.84 million
1:17 PM $ 0.00719
-0.46%
$ 4.84 million $ 7.84 million
1:16 PM $ 0.00723
+0.14%
$ 4.84 million $ 7.84 million
1:15 PM $ 0.00722
+0.17%
$ 4.84 million $ 7.84 million
1:14 PM $ 0.0072
+0.39%
$ 4.82 million $ 7.84 million
1:13 PM $ 0.00721
-0.29%
$ 4.82 million $ 7.84 million
1:12 PM $ 0.00723
+0.00%
$ 4.82 million $ 7.84 million
1:11 PM $ 0.00723
+0.03%
$ 4.82 million $ 7.84 million
1:10 PM $ 0.00723
+0.26%
$ 4.82 million $ 7.84 million
1:09 PM $ 0.00721
+0.05%
$ 4.83 million $ 7.83 million
1:08 PM $ 0.00721
-0.28%
$ 4.83 million $ 7.83 million
1:07 PM $ 0.00723
+0.20%
$ 4.83 million $ 7.83 million
1:06 PM $ 0.00721
-0.24%
$ 4.83 million $ 7.83 million
1:05 PM $ 0.00723
-0.09%
$ 4.83 million $ 7.83 million
1:04 PM $ 0.00724
+0.00%
$ 4.84 million $ 7.83 million
1:03 PM $ 0.00724
-0.09%
$ 4.84 million $ 7.83 million
1:02 PM $ 0.00725
+0.33%
$ 4.84 million $ 7.83 million
1:01 PM $ 0.00722
-0.18%
$ 4.84 million $ 7.83 million
1:00 PM $ 0.00724
+0.24%
$ 4.84 million $ 7.83 million
12:59 PM $ 0.00722
-0.25%
$ 4.83 million $ 7.83 million
12:58 PM $ 0.00724
+0.25%
$ 4.83 million $ 7.83 million
12:57 PM $ 0.00722
-0.25%
$ 4.83 million $ 7.83 million
12:56 PM $ 0.00724
-0.01%
$ 4.83 million $ 7.83 million
12:55 PM $ 0.00724
+0.34%
$ 4.83 million $ 7.83 million
12:54 PM $ 0.00721
-0.25%
$ 4.83 million $ 7.84 million
12:53 PM $ 0.00723
+0.00%
$ 4.83 million $ 7.84 million
12:52 PM $ 0.00723
+0.27%
$ 4.83 million $ 7.84 million