swarms Historical Data

SWARMS Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0251
-0.33%
$ 17.11 million $ 13.23 million
May 5, 2 PM $ 0.0252
-1.18%
$ 17.17 million $ 12.62 million
May 5, 1 PM $ 0.0255
-3.47%
$ 17.37 million $ 12.96 million
May 5, 12 PM $ 0.0264
-2.88%
$ 17.99 million $ 12.71 million
May 5, 11 AM $ 0.0272
+0.38%
$ 18.53 million $ 12.35 million
May 5, 10 AM $ 0.0271
+3.14%
$ 18.46 million $ 11.9 million
May 5, 9 AM $ 0.0262
-4.38%
$ 17.9 million $ 12.22 million
May 5, 8 AM $ 0.0274
+1.61%
$ 18.72 million $ 12.15 million
May 5, 7 AM $ 0.027
-7.25%
$ 18.42 million $ 12.69 million
May 5, 6 AM $ 0.0291
-8.95%
$ 19.85 million $ 12.49 million
May 5, 5 AM $ 0.032
-6.44%
$ 21.8 million $ 12.12 million
May 5, 4 AM $ 0.0342
-2.42%
$ 23.31 million $ 11.58 million
May 5, 3 AM $ 0.035
+1.01%
$ 23.89 million $ 11.44 million
May 5, 2 AM $ 0.0347
+0.27%
$ 23.65 million $ 11 million
May 5, 1 AM $ 0.0346
+2.90%
$ 23.59 million $ 11.39 million
May 5, 12 AM $ 0.0336
-0.09%
$ 22.93 million $ 10.61 million
May 4, 11 PM $ 0.0337
-1.48%
$ 23.05 million $ 10.44 million
May 4, 10 PM $ 0.0342
+3.32%
$ 23.39 million $ 10.26 million
May 4, 9 PM $ 0.0331
+2.41%
$ 22.64 million $ 10.41 million
May 4, 8 PM $ 0.0323
+1.12%
$ 22.11 million $ 9.74 million
May 4, 7 PM $ 0.0319
+2.15%
$ 21.86 million $ 9.77 million
May 4, 6 PM $ 0.0313
-0.51%
$ 21.4 million $ 9.52 million
May 4, 5 PM $ 0.0314
-7.33%
$ 21.52 million $ 9.24 million
May 4, 4 PM $ 0.0339
+4.20%
$ 23.21 million $ 8.44 million
May 4, 3 PM $ 0.0325
+3.44%
$ 22.28 million $ 7.66 million
May 4, 2 PM $ 0.0315
+4.94%
$ 21.54 million $ 6.93 million
May 4, 1 PM $ 0.03
+2.32%
$ 20.52 million $ 6.53 million
May 4, 12 PM $ 0.0293
-0.23%
$ 20.06 million $ 6.22 million
May 4, 11 AM $ 0.0294
+0.24%
$ 20.11 million $ 6.4 million
May 4, 10 AM $ 0.0293
-1.45%
$ 20.06 million $ 6.34 million
May 4, 9 AM $ 0.0297
+3.73%
$ 20.35 million $ 5.73 million
May 4, 8 AM $ 0.0287
+5.44%
$ 19.62 million $ 5.19 million
May 4, 7 AM $ 0.0272
+3.21%
$ 18.6 million $ 4.55 million
May 4, 6 AM $ 0.0263
+2.90%
$ 18.03 million $ 3.94 million
May 4, 5 AM $ 0.0256
-0.20%
$ 17.52 million $ 3.75 million
May 4, 4 AM $ 0.0256
-0.25%
$ 17.55 million $ 3.59 million
May 4, 3 AM $ 0.0257
-0.99%
$ 17.6 million $ 3.57 million
May 4, 2 AM $ 0.026
-0.52%
$ 17.77 million $ 3.42 million
May 4, 1 AM $ 0.0261
-1.37%
$ 17.87 million $ 3.25 million
May 4, 12 AM $ 0.0265
+0.78%
$ 18.11 million $ 3.17 million
May 3, 11 PM $ 0.0262
-0.73%
$ 18.24 million $ 3.2 million
May 3, 10 PM $ 0.0264
+0.65%
$ 18.37 million $ 3.06 million
May 3, 9 PM $ 0.0263
+0.55%
$ 18.25 million $ 3.19 million
May 3, 8 PM $ 0.0261
-1.45%
$ 18.17 million $ 3.28 million
May 3, 7 PM $ 0.0265
+0.21%
$ 18.43 million $ 3.24 million
May 3, 6 PM $ 0.0265
-0.35%
$ 18.39 million $ 3.2 million
May 3, 5 PM $ 0.0266
+0.78%
$ 18.46 million $ 3.34 million
May 3, 4 PM $ 0.0264
-0.33%
$ 18.31 million $ 3.24 million
May 3, 3 PM $ 0.0264
+0.14%
$ 18.38 million $ 3.56 million
May 3, 2 PM $ 0.0264
+0.47%
$ 18.35 million $ 3.7 million