Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swarms Historical Data

SWARMS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.00792
+0.51%
$5.21 million $2.54 million
Sep 5, 4 AM $0.00788
-0.90%
$5.18 million $2.57 million
Sep 5, 3 AM $0.00795
+0.16%
$5.23 million $2.6 million
Sep 5, 2 AM $0.00794
+1.92%
$5.22 million $2.61 million
Sep 5, 1 AM $0.00779
-0.26%
$5.12 million $2.61 million
Sep 5, 12 AM $0.0078
+0.36%
$5.13 million $2.61 million
Sep 4, 11 PM $0.00777
+0.19%
$5.11 million $2.65 million
Sep 4, 10 PM $0.00776
-0.23%
$5.1 million $2.76 million
Sep 4, 9 PM $0.00778
+0.03%
$5.11 million $2.79 million
Sep 4, 8 PM $0.00777
-0.09%
$5.11 million $2.82 million
Sep 4, 7 PM $0.00778
+0.05%
$5.12 million $2.88 million
Sep 4, 6 PM $0.00778
+1.18%
$5.11 million $2.91 million
Sep 4, 5 PM $0.00769
-0.41%
$5.05 million $2.91 million
Sep 4, 4 PM $0.00772
+1.44%
$5.08 million $2.94 million
Sep 4, 3 PM $0.00761
+0.14%
$5.01 million $3 million
Sep 4, 2 PM $0.0076
-0.83%
$5 million $3.17 million
Sep 4, 1 PM $0.00766
+1.06%
$5.04 million $3.12 million
Sep 4, 12 PM $0.00758
-0.87%
$4.99 million $3.09 million
Sep 4, 11 AM $0.00765
+0.16%
$5.03 million $2.97 million
Sep 4, 10 AM $0.00764
-0.51%
$5.02 million $2.97 million
Sep 4, 9 AM $0.00768
+0.14%
$5.05 million $2.97 million
Sep 4, 8 AM $0.00767
+0.55%
$5.04 million $2.92 million
Sep 4, 7 AM $0.00763
+0.36%
$5.02 million $2.87 million
Sep 4, 6 AM $0.0076
+0.47%
$5 million $2.88 million
Sep 4, 5 AM $0.00756
-1.82%
$4.97 million $2.88 million
Sep 4, 4 AM $0.0077
+0.05%
$5.06 million $2.88 million
Sep 4, 3 AM $0.0077
+0.40%
$5.06 million $2.87 million
Sep 4, 2 AM $0.00767
+0.35%
$5.04 million $2.86 million
Sep 4, 1 AM $0.00764
-0.85%
$5.02 million $2.87 million
Sep 4, 12 AM $0.00771
+1.58%
$5.07 million $2.89 million
Sep 3, 11 PM $0.00759
-4.42%
$4.99 million $2.89 million
Sep 3, 10 PM $0.00794
-0.41%
$5.22 million $2.8 million
Sep 3, 9 PM $0.00797
-0.48%
$5.24 million $2.79 million
Sep 3, 8 PM $0.00801
-0.06%
$5.27 million $2.74 million
Sep 3, 7 PM $0.00801
-0.51%
$5.27 million $2.72 million
Sep 3, 6 PM $0.00805
+0.99%
$5.29 million $2.69 million
Sep 3, 5 PM $0.00797
-0.01%
$5.24 million $2.69 million
Sep 3, 4 PM $0.00797
-0.07%
$5.24 million $2.69 million
Sep 3, 3 PM $0.00798
+1.71%
$5.25 million $2.67 million
Sep 3, 2 PM $0.00784
+1.63%
$5.16 million $2.48 million
Sep 3, 1 PM $0.00772
-0.46%
$5.07 million $2.48 million
Sep 3, 12 PM $0.00775
+0.15%
$5.1 million $2.47 million
Sep 3, 11 AM $0.00774
+0.16%
$5.09 million $2.44 million
Sep 3, 10 AM $0.00773
+0.19%
$5.08 million $2.46 million
Sep 3, 9 AM $0.00771
-0.02%
$5.07 million $2.5 million
Sep 3, 8 AM $0.00772
+0.23%
$5.07 million $2.56 million
Sep 3, 7 AM $0.0077
+0.40%
$5.06 million $2.61 million
Sep 3, 6 AM $0.00767
+0.04%
$5.04 million $2.6 million
Sep 3, 5 AM $0.00766
+0.13%
$5.04 million $2.59 million
Sep 3, 4 AM $0.00765
-0.43%
$5.03 million $2.58 million