swarms Historical Data

SWARMS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00648
+0.62%
$ 4.64 million $ 1.57 million
Mar 18, 7 PM $ 0.00644
-0.45%
$ 4.61 million $ 1.57 million
Mar 18, 6 PM $ 0.00647
-0.51%
$ 4.64 million $ 1.61 million
Mar 18, 5 PM $ 0.0065
+0.99%
$ 4.66 million $ 1.66 million
Mar 18, 4 PM $ 0.00644
+0.03%
$ 4.61 million $ 1.68 million
Mar 18, 3 PM $ 0.00643
-0.21%
$ 4.61 million $ 1.69 million
Mar 18, 2 PM $ 0.00645
-0.53%
$ 4.62 million $ 1.64 million
Mar 18, 1 PM $ 0.00648
+0.52%
$ 4.65 million $ 1.63 million
Mar 18, 12 PM $ 0.00645
-0.81%
$ 4.62 million $ 1.63 million
Mar 18, 11 AM $ 0.0065
-3.22%
$ 4.66 million $ 1.6 million
Mar 18, 10 AM $ 0.00672
-0.93%
$ 4.82 million $ 1.56 million
Mar 18, 9 AM $ 0.00678
-2.85%
$ 4.86 million $ 1.56 million
Mar 18, 8 AM $ 0.00698
-1.08%
$ 5 million $ 1.57 million
Mar 18, 7 AM $ 0.00706
+1.02%
$ 5.04 million $ 1.61 million
Mar 18, 6 AM $ 0.00699
+5.44%
$ 5.01 million $ 1.5 million
Mar 18, 5 AM $ 0.00663
-0.15%
$ 4.75 million $ 1.44 million
Mar 18, 4 AM $ 0.00664
+0.06%
$ 4.76 million $ 1.45 million
Mar 18, 3 AM $ 0.00663
+0.19%
$ 4.75 million $ 1.44 million
Mar 18, 2 AM $ 0.00661
-0.09%
$ 4.74 million $ 1.43 million
Mar 18, 1 AM $ 0.00662
-0.12%
$ 4.74 million $ 1.41 million
Mar 18, 12 AM $ 0.00663
-0.86%
$ 4.75 million $ 1.41 million
Mar 17, 11 PM $ 0.00668
-1.58%
$ 4.79 million $ 1.41 million
Mar 17, 10 PM $ 0.00679
-0.78%
$ 4.87 million $ 1.41 million
Mar 17, 9 PM $ 0.00684
+0.60%
$ 4.91 million $ 1.38 million
Mar 17, 8 PM $ 0.0068
+0.11%
$ 4.88 million $ 1.38 million
Mar 17, 7 PM $ 0.0068
-0.46%
$ 4.87 million $ 1.38 million
Mar 17, 6 PM $ 0.00683
+0.75%
$ 4.89 million $ 1.39 million
Mar 17, 5 PM $ 0.00678
-0.14%
$ 4.86 million $ 1.36 million
Mar 17, 4 PM $ 0.00679
-0.99%
$ 4.86 million $ 1.36 million
Mar 17, 3 PM $ 0.00685
-0.21%
$ 4.9 million $ 1.35 million
Mar 17, 2 PM $ 0.00687
+0.78%
$ 4.92 million $ 1.34 million
Mar 17, 1 PM $ 0.00681
-0.80%
$ 4.88 million $ 1.35 million
Mar 17, 12 PM $ 0.00687
-0.18%
$ 4.92 million $ 1.32 million
Mar 17, 11 AM $ 0.00688
+0.44%
$ 4.94 million $ 1.3 million
Mar 17, 10 AM $ 0.00685
-0.31%
$ 4.91 million $ 1.28 million
Mar 17, 9 AM $ 0.00687
-0.38%
$ 4.93 million $ 1.27 million
Mar 17, 8 AM $ 0.0069
-0.52%
$ 4.95 million $ 1.24 million
Mar 17, 7 AM $ 0.00694
+0.57%
$ 4.97 million $ 1.18 million
Mar 17, 6 AM $ 0.0069
+0.18%
$ 4.94 million $ 1.18 million
Mar 17, 5 AM $ 0.00688
+0.13%
$ 4.93 million $ 1.18 million
Mar 17, 4 AM $ 0.00688
-1.52%
$ 4.93 million $ 1.19 million
Mar 17, 3 AM $ 0.00698
-1.63%
$ 5 million $ 1.18 million
Mar 17, 2 AM $ 0.0071
-0.41%
$ 5.09 million $ 1.19 million
Mar 17, 1 AM $ 0.00712
-0.66%
$ 5.13 million $ 1.2 million
Mar 17, 12 AM $ 0.00717
+0.80%
$ 5.14 million $ 1.21 million
Mar 16, 11 PM $ 0.00712
-0.11%
$ 5.12 million $ 1.21 million
Mar 16, 10 PM $ 0.00712
+0.46%
$ 5.1 million $ 1.22 million
Mar 16, 9 PM $ 0.00709
-0.67%
$ 5.08 million $ 1.21 million
Mar 16, 8 PM $ 0.00714
+0.64%
$ 5.12 million $ 1.21 million
Mar 16, 7 PM $ 0.00709
+0.10%
$ 5.08 million $ 1.22 million