swarms Historical Data

SWARMS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00669
-0.53%
$ 4.33 million $ 6.42 million
Jul 5, 12 AM $ 0.00672
-0.66%
$ 4.34 million $ 6.44 million
Jul 4, 11 PM $ 0.00676
-1.18%
$ 4.38 million $ 6.45 million
Jul 4, 10 PM $ 0.00684
-0.86%
$ 4.43 million $ 6.35 million
Jul 4, 9 PM $ 0.0069
+0.54%
$ 4.47 million $ 6.31 million
Jul 4, 8 PM $ 0.00686
-0.77%
$ 4.44 million $ 6.38 million
Jul 4, 7 PM $ 0.00693
-0.18%
$ 4.49 million $ 6.55 million
Jul 4, 6 PM $ 0.00694
-0.52%
$ 4.49 million $ 6.47 million
Jul 4, 5 PM $ 0.00697
+1.12%
$ 4.51 million $ 6.47 million
Jul 4, 4 PM $ 0.00689
-0.59%
$ 4.46 million $ 6.3 million
Jul 4, 3 PM $ 0.00694
+0.90%
$ 4.49 million $ 6.28 million
Jul 4, 2 PM $ 0.00687
+0.17%
$ 4.45 million $ 6.21 million
Jul 4, 1 PM $ 0.00686
-0.34%
$ 4.44 million $ 6.31 million
Jul 4, 12 PM $ 0.00689
+0.09%
$ 4.46 million $ 6.43 million
Jul 4, 11 AM $ 0.00688
+0.28%
$ 4.45 million $ 6.45 million
Jul 4, 10 AM $ 0.00686
+0.39%
$ 4.44 million $ 6.54 million
Jul 4, 9 AM $ 0.00684
-1.00%
$ 4.43 million $ 6.59 million
Jul 4, 8 AM $ 0.00692
+0.38%
$ 4.48 million $ 6.58 million
Jul 4, 7 AM $ 0.00689
+0.40%
$ 4.46 million $ 6.57 million
Jul 4, 6 AM $ 0.00686
+0.00%
$ 4.44 million $ 6.64 million
Jul 4, 5 AM $ 0.00686
-0.01%
$ 4.44 million $ 6.74 million
Jul 4, 4 AM $ 0.00686
+0.34%
$ 4.44 million $ 6.8 million
Jul 4, 3 AM $ 0.00684
+0.83%
$ 4.43 million $ 6.88 million
Jul 4, 2 AM $ 0.00679
-0.17%
$ 4.39 million $ 6.95 million
Jul 4, 1 AM $ 0.0068
-2.40%
$ 4.4 million $ 7 million
Jul 4, 12 AM $ 0.00695
+0.29%
$ 4.5 million $ 6.91 million
Jul 3, 11 PM $ 0.00693
-0.89%
$ 4.48 million $ 6.9 million
Jul 3, 10 PM $ 0.007
-0.42%
$ 4.52 million $ 6.86 million
Jul 3, 9 PM $ 0.00703
+2.00%
$ 4.54 million $ 6.84 million
Jul 3, 8 PM $ 0.00689
-0.12%
$ 4.45 million $ 6.77 million
Jul 3, 7 PM $ 0.0069
+0.78%
$ 4.46 million $ 6.58 million
Jul 3, 6 PM $ 0.00684
+0.07%
$ 4.42 million $ 6.59 million
Jul 3, 5 PM $ 0.00684
+0.19%
$ 4.42 million $ 6.6 million
Jul 3, 4 PM $ 0.00683
+0.67%
$ 4.41 million $ 6.63 million
Jul 3, 3 PM $ 0.00678
-0.43%
$ 4.38 million $ 6.82 million
Jul 3, 2 PM $ 0.00681
+0.52%
$ 4.4 million $ 6.92 million
Jul 3, 1 PM $ 0.00678
-0.25%
$ 4.38 million $ 7.08 million
Jul 3, 12 PM $ 0.00679
-0.33%
$ 4.39 million $ 7.31 million
Jul 3, 11 AM $ 0.00682
-0.23%
$ 4.41 million $ 7.51 million
Jul 3, 10 AM $ 0.00683
+1.09%
$ 4.42 million $ 7.6 million
Jul 3, 9 AM $ 0.00676
+0.01%
$ 4.37 million $ 7.61 million
Jul 3, 8 AM $ 0.00676
-0.11%
$ 4.37 million $ 7.89 million
Jul 3, 7 AM $ 0.00676
+0.69%
$ 4.37 million $ 7.9 million
Jul 3, 6 AM $ 0.00671
-1.03%
$ 4.34 million $ 7.79 million
Jul 3, 5 AM $ 0.00678
+0.87%
$ 4.38 million $ 7.74 million
Jul 3, 4 AM $ 0.00672
-0.29%
$ 4.34 million $ 7.67 million
Jul 3, 3 AM $ 0.00673
+0.89%
$ 4.35 million $ 7.75 million
Jul 3, 2 AM $ 0.00667
-1.13%
$ 4.31 million $ 7.76 million
Jul 3, 1 AM $ 0.00675
+1.38%
$ 4.36 million $ 7.71 million
Jul 3, 12 AM $ 0.00666
+0.14%
$ 4.3 million $ 7.75 million