swarms Historical Data

SWARMS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00666
+0.14%
$ 4.3 million $ 7.75 million
Jul 2, 11 PM $ 0.00665
-0.14%
$ 4.28 million $ 7.74 million
Jul 2, 10 PM $ 0.00665
-0.40%
$ 4.29 million $ 7.8 million
Jul 2, 9 PM $ 0.00668
-0.23%
$ 4.3 million $ 7.95 million
Jul 2, 8 PM $ 0.00669
+0.32%
$ 4.31 million $ 8 million
Jul 2, 7 PM $ 0.00667
-0.44%
$ 4.3 million $ 7.94 million
Jul 2, 6 PM $ 0.0067
+0.54%
$ 4.32 million $ 7.94 million
Jul 2, 5 PM $ 0.00667
-0.53%
$ 4.29 million $ 7.9 million
Jul 2, 4 PM $ 0.0067
-0.17%
$ 4.32 million $ 7.82 million
Jul 2, 3 PM $ 0.00671
-0.11%
$ 4.33 million $ 7.66 million
Jul 2, 2 PM $ 0.00672
-0.45%
$ 4.33 million $ 7.83 million
Jul 2, 1 PM $ 0.00675
-0.19%
$ 4.35 million $ 8.17 million
Jul 2, 12 PM $ 0.00676
-0.09%
$ 4.36 million $ 8.12 million
Jul 2, 11 AM $ 0.00677
+0.69%
$ 4.36 million $ 8.12 million
Jul 2, 10 AM $ 0.00672
+1.53%
$ 4.33 million $ 8 million
Jul 2, 9 AM $ 0.00662
+1.54%
$ 4.26 million $ 7.96 million
Jul 2, 8 AM $ 0.00652
+0.56%
$ 4.2 million $ 7.73 million
Jul 2, 7 AM $ 0.00648
-0.25%
$ 4.18 million $ 7.69 million
Jul 2, 6 AM $ 0.0065
-1.08%
$ 4.19 million $ 7.7 million
Jul 2, 5 AM $ 0.00657
-0.98%
$ 4.23 million $ 7.69 million
Jul 2, 4 AM $ 0.00663
+0.50%
$ 4.27 million $ 7.68 million
Jul 2, 3 AM $ 0.0066
+1.59%
$ 4.25 million $ 7.64 million
Jul 2, 2 AM $ 0.0065
-0.72%
$ 4.19 million $ 7.62 million
Jul 2, 1 AM $ 0.00654
+0.71%
$ 4.22 million $ 7.7 million
Jul 2, 12 AM $ 0.0065
-0.16%
$ 4.19 million $ 7.99 million
Jul 1, 11 PM $ 0.00651
+0.09%
$ 4.19 million $ 8 million
Jul 1, 10 PM $ 0.0065
-0.16%
$ 4.19 million $ 7.98 million
Jul 1, 9 PM $ 0.00651
+0.59%
$ 4.2 million $ 7.78 million
Jul 1, 8 PM $ 0.00647
+0.38%
$ 4.17 million $ 7.7 million
Jul 1, 7 PM $ 0.00645
+0.10%
$ 4.15 million $ 7.8 million
Jul 1, 6 PM $ 0.00644
-1.54%
$ 4.15 million $ 7.87 million
Jul 1, 5 PM $ 0.00654
+0.18%
$ 4.21 million $ 7.95 million
Jul 1, 4 PM $ 0.00653
+0.99%
$ 4.21 million $ 8 million
Jul 1, 3 PM $ 0.00646
+1.64%
$ 4.17 million $ 8.07 million
Jul 1, 2 PM $ 0.00636
+0.38%
$ 4.1 million $ 7.97 million
Jul 1, 1 PM $ 0.00634
+0.72%
$ 4.08 million $ 7.65 million
Jul 1, 12 PM $ 0.00629
-0.31%
$ 4.06 million $ 7.7 million
Jul 1, 11 AM $ 0.00631
+1.05%
$ 4.07 million $ 7.77 million
Jul 1, 10 AM $ 0.00625
-0.15%
$ 4.03 million $ 7.74 million
Jul 1, 9 AM $ 0.00626
-0.32%
$ 4.03 million $ 7.73 million
Jul 1, 8 AM $ 0.00628
-0.25%
$ 4.04 million $ 7.72 million
Jul 1, 7 AM $ 0.00629
-0.15%
$ 4.05 million $ 7.88 million
Jul 1, 6 AM $ 0.0063
-1.16%
$ 4.06 million $ 8 million
Jul 1, 5 AM $ 0.00638
+0.62%
$ 4.11 million $ 8.04 million
Jul 1, 4 AM $ 0.00634
+0.08%
$ 4.08 million $ 8.17 million
Jul 1, 3 AM $ 0.00633
+0.00%
$ 4.08 million $ 8.16 million
Jul 1, 2 AM $ 0.00633
-0.10%
$ 4.08 million $ 8.15 million
Jul 1, 1 AM $ 0.00634
-0.59%
$ 4.08 million $ 8.1 million
Jul 1, 12 AM $ 0.00638
-0.46%
$ 4.11 million $ 7.78 million
Jun 30, 11 PM $ 0.00641
+0.08%
$ 4.12 million $ 7.84 million