swarms Historical Data

SWARMS Page 13
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0179
+0.02%
$ 11.84 million $ 4.58 million
11:27 AM $ 0.0179
+0.19%
$ 11.84 million $ 4.59 million
11:26 AM $ 0.0178
+0.06%
$ 11.84 million $ 4.59 million
11:25 AM $ 0.0178
+0.13%
$ 11.84 million $ 4.59 million
11:24 AM $ 0.0178
+0.04%
$ 11.79 million $ 4.6 million
11:23 AM $ 0.0178
-0.01%
$ 11.79 million $ 4.6 million
11:22 AM $ 0.0178
+0.00%
$ 11.79 million $ 4.61 million
11:21 AM $ 0.0178
+0.03%
$ 11.79 million $ 4.75 million
11:20 AM $ 0.0178
-0.08%
$ 11.79 million $ 4.76 million
11:19 AM $ 0.0178
-0.03%
$ 11.79 million $ 4.76 million
11:18 AM $ 0.0178
+0.01%
$ 11.79 million $ 4.77 million
11:17 AM $ 0.0178
+0.12%
$ 11.79 million $ 4.78 million
11:16 AM $ 0.0178
-0.16%
$ 11.79 million $ 4.79 million
11:15 AM $ 0.0178
+0.00%
$ 11.79 million $ 4.8 million
11:14 AM $ 0.0178
+0.17%
$ 11.8 million $ 4.81 million
11:13 AM $ 0.0178
+0.01%
$ 11.8 million $ 4.82 million
11:12 AM $ 0.0178
+0.32%
$ 11.8 million $ 4.82 million
11:11 AM $ 0.0177
+0.14%
$ 11.8 million $ 4.83 million
11:10 AM $ 0.0177
+0.03%
$ 11.8 million $ 4.83 million
11:09 AM $ 0.0177
+0.37%
$ 11.73 million $ 4.84 million
11:08 AM $ 0.0176
-0.05%
$ 11.73 million $ 4.85 million
11:07 AM $ 0.0177
-0.06%
$ 11.73 million $ 4.86 million
11:06 AM $ 0.0177
-0.05%
$ 11.73 million $ 4.99 million
11:05 AM $ 0.0177
+0.07%
$ 11.73 million $ 5.01 million
11:04 AM $ 0.0177
+0.09%
$ 11.69 million $ 5.03 million
11:03 AM $ 0.0176
+0.01%
$ 11.69 million $ 5.07 million
11:02 AM $ 0.0176
+0.15%
$ 11.69 million $ 5.08 million
11:01 AM $ 0.0176
+0.17%
$ 11.69 million $ 5.1 million
11:00 AM $ 0.0176
+0.01%
$ 11.69 million $ 5.14 million
10:59 AM $ 0.0176
-0.04%
$ 11.64 million $ 5.17 million
10:58 AM $ 0.0176
+0.01%
$ 11.64 million $ 5.2 million
10:57 AM $ 0.0176
+0.09%
$ 11.64 million $ 5.2 million
10:56 AM $ 0.0176
+0.00%
$ 11.64 million $ 5.21 million
10:55 AM $ 0.0176
+0.00%
$ 11.64 million $ 5.21 million
10:54 AM $ 0.0176
+0.16%
$ 11.63 million $ 5.22 million
10:53 AM $ 0.0175
+0.19%
$ 11.63 million $ 5.23 million
10:52 AM $ 0.0175
+0.02%
$ 11.63 million $ 5.23 million
10:51 AM $ 0.0175
+0.09%
$ 11.63 million $ 5.33 million
10:50 AM $ 0.0175
+0.00%
$ 11.63 million $ 5.34 million
10:49 AM $ 0.0175
-0.11%
$ 11.58 million $ 5.35 million
10:48 AM $ 0.0175
+0.01%
$ 11.58 million $ 5.37 million
10:47 AM $ 0.0175
-0.13%
$ 11.58 million $ 5.39 million
10:46 AM $ 0.0175
+0.00%
$ 11.58 million $ 5.39 million
10:45 AM $ 0.0175
-0.06%
$ 11.58 million $ 5.41 million
10:44 AM $ 0.0175
-0.12%
$ 11.61 million $ 5.44 million
10:43 AM $ 0.0176
+0.02%
$ 11.61 million $ 5.49 million
10:42 AM $ 0.0176
+0.16%
$ 11.61 million $ 5.5 million
10:41 AM $ 0.0175
-0.04%
$ 11.61 million $ 5.51 million
10:40 AM $ 0.0175
-0.04%
$ 11.61 million $ 5.54 million
10:39 AM $ 0.0175
+0.02%
$ 11.61 million $ 5.59 million