swarms Historical Data

SWARMS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00641
+0.08%
$ 4.12 million $ 7.84 million
Jun 30, 10 PM $ 0.0064
-0.73%
$ 4.12 million $ 7.83 million
Jun 30, 9 PM $ 0.00645
+1.24%
$ 4.15 million $ 7.86 million
Jun 30, 8 PM $ 0.00637
+0.70%
$ 4.09 million $ 7.83 million
Jun 30, 7 PM $ 0.00633
-0.05%
$ 4.07 million $ 7.79 million
Jun 30, 6 PM $ 0.00633
+0.80%
$ 4.07 million $ 7.7 million
Jun 30, 5 PM $ 0.00628
-0.02%
$ 4.04 million $ 7.63 million
Jun 30, 4 PM $ 0.00628
-0.61%
$ 4.04 million $ 7.98 million
Jun 30, 3 PM $ 0.00632
+0.24%
$ 4.06 million $ 7.96 million
Jun 30, 2 PM $ 0.0063
-0.77%
$ 4.05 million $ 8.45 million
Jun 30, 1 PM $ 0.00635
+0.93%
$ 4.08 million $ 9.18 million
Jun 30, 12 PM $ 0.0063
-2.36%
$ 4.05 million $ 9.74 million
Jun 30, 11 AM $ 0.00645
-1.29%
$ 4.14 million $ 10.4 million
Jun 30, 10 AM $ 0.00653
-0.08%
$ 4.2 million $ 10.58 million
Jun 30, 9 AM $ 0.00654
-0.35%
$ 4.2 million $ 10.77 million
Jun 30, 8 AM $ 0.00656
-0.14%
$ 4.22 million $ 11 million
Jun 30, 7 AM $ 0.00657
-0.58%
$ 4.22 million $ 11.02 million
Jun 30, 6 AM $ 0.00661
-0.55%
$ 4.25 million $ 11.02 million
Jun 30, 5 AM $ 0.00664
-0.35%
$ 4.27 million $ 11.15 million
Jun 30, 4 AM $ 0.00667
+0.15%
$ 4.29 million $ 11.23 million
Jun 30, 3 AM $ 0.00666
-0.04%
$ 4.28 million $ 11.27 million
Jun 30, 2 AM $ 0.00666
-0.46%
$ 4.28 million $ 11.48 million
Jun 30, 1 AM $ 0.00669
-0.95%
$ 4.3 million $ 11.76 million
Jun 30, 12 AM $ 0.00676
-0.62%
$ 4.34 million $ 11.87 million
Jun 29, 11 PM $ 0.0068
-0.04%
$ 4.36 million $ 11.94 million
Jun 29, 10 PM $ 0.0068
-0.53%
$ 4.36 million $ 12.1 million
Jun 29, 9 PM $ 0.00684
-0.18%
$ 4.38 million $ 12.41 million
Jun 29, 8 PM $ 0.00685
-0.26%
$ 4.39 million $ 12.63 million
Jun 29, 7 PM $ 0.00687
+0.07%
$ 4.4 million $ 12.68 million
Jun 29, 6 PM $ 0.00686
-0.57%
$ 4.4 million $ 12.72 million
Jun 29, 5 PM $ 0.0069
+0.43%
$ 4.42 million $ 12.79 million
Jun 29, 4 PM $ 0.00687
-0.51%
$ 4.4 million $ 12.73 million
Jun 29, 3 PM $ 0.00691
+0.48%
$ 4.43 million $ 12.8 million
Jun 29, 2 PM $ 0.00687
+0.11%
$ 4.4 million $ 12.18 million
Jun 29, 1 PM $ 0.00686
-0.54%
$ 4.4 million $ 11.2 million
Jun 29, 12 PM $ 0.0069
+1.41%
$ 4.42 million $ 10.37 million
Jun 29, 11 AM $ 0.0068
-0.80%
$ 4.36 million $ 9.57 million
Jun 29, 10 AM $ 0.00686
-2.27%
$ 4.4 million $ 9.49 million
Jun 29, 9 AM $ 0.00702
-2.09%
$ 4.5 million $ 9.37 million
Jun 29, 8 AM $ 0.00714
+1.14%
$ 4.57 million $ 9.13 million
Jun 29, 7 AM $ 0.00706
+0.53%
$ 4.52 million $ 9.03 million
Jun 29, 6 AM $ 0.00702
-0.76%
$ 4.5 million $ 8.94 million
Jun 29, 5 AM $ 0.00708
+2.33%
$ 4.53 million $ 8.71 million
Jun 29, 4 AM $ 0.00691
+0.27%
$ 4.43 million $ 8.58 million
Jun 29, 3 AM $ 0.0069
+4.13%
$ 4.42 million $ 8.48 million
Jun 29, 2 AM $ 0.00662
+1.52%
$ 4.24 million $ 8.21 million
Jun 29, 1 AM $ 0.00652
+1.39%
$ 4.18 million $ 7.93 million
Jun 29, 12 AM $ 0.00643
-0.97%
$ 4.12 million $ 7.84 million
Jun 28, 11 PM $ 0.0065
+2.16%
$ 4.15 million $ 7.69 million
Jun 28, 10 PM $ 0.00638
-1.16%
$ 4.08 million $ 7.6 million