swarms Historical Data

SWARMS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0068
-0.02%
$ 4.85 million $ 1.12 million
Mar 14, 7 PM $ 0.0068
-0.66%
$ 4.85 million $ 1.13 million
Mar 14, 6 PM $ 0.00684
+0.83%
$ 4.89 million $ 1.14 million
Mar 14, 5 PM $ 0.00679
-0.60%
$ 4.85 million $ 1.14 million
Mar 14, 4 PM $ 0.00683
+0.25%
$ 4.88 million $ 1.16 million
Mar 14, 3 PM $ 0.00681
-0.38%
$ 4.86 million $ 1.18 million
Mar 14, 2 PM $ 0.00683
-0.14%
$ 4.88 million $ 1.21 million
Mar 14, 1 PM $ 0.00684
+1.07%
$ 4.89 million $ 1.22 million
Mar 14, 12 PM $ 0.00677
+0.12%
$ 4.84 million $ 1.22 million
Mar 14, 11 AM $ 0.00676
-0.04%
$ 4.83 million $ 1.22 million
Mar 14, 10 AM $ 0.00677
-1.19%
$ 4.83 million $ 1.24 million
Mar 14, 9 AM $ 0.00685
-0.04%
$ 4.89 million $ 1.23 million
Mar 14, 8 AM $ 0.00685
-0.66%
$ 4.89 million $ 1.24 million
Mar 14, 7 AM $ 0.0069
+0.37%
$ 4.93 million $ 1.26 million
Mar 14, 6 AM $ 0.00687
-1.26%
$ 4.91 million $ 1.26 million
Mar 14, 5 AM $ 0.00696
-0.11%
$ 4.97 million $ 1.27 million
Mar 14, 4 AM $ 0.00697
+0.32%
$ 4.98 million $ 1.27 million
Mar 14, 3 AM $ 0.00694
+0.04%
$ 4.96 million $ 1.28 million
Mar 14, 2 AM $ 0.00694
-0.26%
$ 4.96 million $ 1.29 million
Mar 14, 1 AM $ 0.00696
+1.10%
$ 4.97 million $ 1.33 million
Mar 14, 12 AM $ 0.00688
+0.05%
$ 4.92 million $ 1.35 million
Mar 13, 11 PM $ 0.00688
+0.06%
$ 4.96 million $ 1.4 million
Mar 13, 10 PM $ 0.00688
-1.17%
$ 4.95 million $ 1.41 million
Mar 13, 9 PM $ 0.00696
-0.32%
$ 5.01 million $ 1.42 million
Mar 13, 8 PM $ 0.00698
+0.42%
$ 5.03 million $ 1.41 million
Mar 13, 7 PM $ 0.00695
-0.20%
$ 5.01 million $ 1.4 million
Mar 13, 6 PM $ 0.00696
-1.26%
$ 5.02 million $ 1.4 million
Mar 13, 5 PM $ 0.00705
-1.91%
$ 5.08 million $ 1.42 million
Mar 13, 4 PM $ 0.00719
+2.21%
$ 5.18 million $ 1.42 million
Mar 13, 3 PM $ 0.00703
-0.75%
$ 5.07 million $ 1.41 million
Mar 13, 2 PM $ 0.00709
-0.86%
$ 5.11 million $ 1.4 million
Mar 13, 1 PM $ 0.00715
+0.83%
$ 5.15 million $ 1.43 million
Mar 13, 12 PM $ 0.00709
+0.56%
$ 5.11 million $ 1.41 million
Mar 13, 11 AM $ 0.00705
-0.49%
$ 5.08 million $ 1.41 million
Mar 13, 10 AM $ 0.00709
+0.03%
$ 5.11 million $ 1.42 million
Mar 13, 9 AM $ 0.00708
-0.41%
$ 5.1 million $ 1.42 million
Mar 13, 8 AM $ 0.00711
+0.12%
$ 5.13 million $ 1.43 million
Mar 13, 7 AM $ 0.0071
-0.02%
$ 5.12 million $ 1.41 million
Mar 13, 6 AM $ 0.00711
-0.90%
$ 5.12 million $ 1.4 million
Mar 13, 5 AM $ 0.00717
+0.61%
$ 5.17 million $ 1.39 million
Mar 13, 4 AM $ 0.00713
-0.67%
$ 5.13 million $ 1.41 million
Mar 13, 3 AM $ 0.00717
+1.12%
$ 5.17 million $ 1.41 million
Mar 13, 2 AM $ 0.00709
+0.43%
$ 5.11 million $ 1.42 million
Mar 13, 1 AM $ 0.00706
-0.03%
$ 5.09 million $ 1.39 million
Mar 13, 12 AM $ 0.00707
+0.09%
$ 5.09 million $ 1.4 million
Mar 12, 11 PM $ 0.00706
+1.73%
$ 5.09 million $ 1.4 million
Mar 12, 10 PM $ 0.00694
-0.28%
$ 5 million $ 1.4 million
Mar 12, 9 PM $ 0.00696
+0.90%
$ 5.01 million $ 1.4 million
Mar 12, 8 PM $ 0.0069
-0.70%
$ 4.97 million $ 1.43 million
Mar 12, 7 PM $ 0.00695
+0.04%
$ 5 million $ 1.48 million