swarms Historical Data

SWARMS Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0255
+0.03%
$ 17.75 million $ 5.91 million
May 1, 12 PM $ 0.0255
-1.06%
$ 17.74 million $ 6.51 million
May 1, 11 AM $ 0.0258
-2.00%
$ 17.93 million $ 7.08 million
May 1, 10 AM $ 0.0263
-0.44%
$ 18.3 million $ 7.3 million
May 1, 9 AM $ 0.0264
-0.80%
$ 18.38 million $ 7.65 million
May 1, 8 AM $ 0.0266
-1.90%
$ 18.53 million $ 7.53 million
May 1, 7 AM $ 0.0271
+1.93%
$ 18.88 million $ 6.94 million
May 1, 6 AM $ 0.0266
+0.05%
$ 18.52 million $ 7.41 million
May 1, 5 AM $ 0.0266
-0.34%
$ 18.51 million $ 7.35 million
May 1, 4 AM $ 0.0267
+0.90%
$ 18.57 million $ 7.8 million
May 1, 3 AM $ 0.0265
-0.73%
$ 18.41 million $ 8.74 million
May 1, 2 AM $ 0.0267
+0.45%
$ 18.54 million $ 9.18 million
May 1, 1 AM $ 0.0265
+0.19%
$ 18.46 million $ 10.2 million
May 1, 12 AM $ 0.0265
+1.41%
$ 18.42 million $ 10.3 million
Apr 30, 11 PM $ 0.0261
-1.54%
$ 18.31 million $ 10.79 million
Apr 30, 10 PM $ 0.0265
+0.61%
$ 18.6 million $ 10.9 million
Apr 30, 9 PM $ 0.0264
-0.17%
$ 18.49 million $ 10.43 million
Apr 30, 8 PM $ 0.0264
+0.73%
$ 18.52 million $ 10.63 million
Apr 30, 7 PM $ 0.0262
-1.01%
$ 18.38 million $ 11.19 million
Apr 30, 6 PM $ 0.0265
+1.05%
$ 18.57 million $ 11.23 million
Apr 30, 5 PM $ 0.0262
-1.09%
$ 18.38 million $ 11.58 million
Apr 30, 4 PM $ 0.0265
+0.38%
$ 18.59 million $ 11.77 million
Apr 30, 3 PM $ 0.0264
-0.63%
$ 18.52 million $ 11.69 million
Apr 30, 2 PM $ 0.0266
-0.02%
$ 18.63 million $ 12.45 million
Apr 30, 1 PM $ 0.0266
-1.00%
$ 18.64 million $ 13.35 million
Apr 30, 12 PM $ 0.0269
+1.11%
$ 18.83 million $ 13.23 million
Apr 30, 11 AM $ 0.0266
+0.69%
$ 18.62 million $ 13.94 million
Apr 30, 10 AM $ 0.0264
-0.08%
$ 18.49 million $ 14.32 million
Apr 30, 9 AM $ 0.0264
-0.17%
$ 18.5 million $ 14.63 million
Apr 30, 8 AM $ 0.0264
-0.84%
$ 18.54 million $ 14.6 million
Apr 30, 7 AM $ 0.0267
+2.56%
$ 18.7 million $ 16.13 million
Apr 30, 6 AM $ 0.026
+2.27%
$ 18.23 million $ 15.46 million
Apr 30, 5 AM $ 0.0254
-3.39%
$ 17.82 million $ 16.31 million
Apr 30, 4 AM $ 0.0263
+6.51%
$ 18.45 million $ 15.7 million
Apr 30, 3 AM $ 0.0247
+0.85%
$ 17.32 million $ 15.69 million
Apr 30, 2 AM $ 0.0245
-5.67%
$ 17.17 million $ 15.08 million
Apr 30, 1 AM $ 0.026
+2.18%
$ 18.2 million $ 14.86 million
Apr 30, 12 AM $ 0.0254
+1.61%
$ 17.81 million $ 15.9 million
Apr 29, 11 PM $ 0.025
-2.38%
$ 17.53 million $ 15.27 million
Apr 29, 10 PM $ 0.0256
+3.68%
$ 17.96 million $ 15.26 million
Apr 29, 9 PM $ 0.0247
+1.41%
$ 17.32 million $ 15.47 million
Apr 29, 8 PM $ 0.0244
+1.05%
$ 17.08 million $ 15.22 million
Apr 29, 7 PM $ 0.0241
-2.24%
$ 16.9 million $ 15.15 million
Apr 29, 6 PM $ 0.0247
+3.97%
$ 17.29 million $ 15.22 million
Apr 29, 5 PM $ 0.0237
-4.50%
$ 16.63 million $ 14.7 million
Apr 29, 4 PM $ 0.0248
-2.54%
$ 17.41 million $ 14.75 million
Apr 29, 3 PM $ 0.0255
-0.51%
$ 17.86 million $ 14.64 million
Apr 29, 2 PM $ 0.0256
+2.18%
$ 17.95 million $ 14.2 million
Apr 29, 1 PM $ 0.0251
+2.05%
$ 17.56 million $ 14.81 million
Apr 29, 12 PM $ 0.0246
+2.69%
$ 17.21 million $ 14.72 million