swarms Historical Data

SWARMS Page 14
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0174
-0.02%
$ 11.48 million $ 4.12 million
12:24 PM $ 0.0174
-0.16%
$ 11.52 million $ 4.13 million
12:23 PM $ 0.0174
-0.39%
$ 11.52 million $ 4.13 million
12:22 PM $ 0.0175
-0.06%
$ 11.52 million $ 4.15 million
12:21 PM $ 0.0175
-0.02%
$ 11.52 million $ 4.15 million
12:20 PM $ 0.0175
-0.15%
$ 11.52 million $ 4.16 million
12:19 PM $ 0.0175
-0.08%
$ 11.61 million $ 4.17 million
12:18 PM $ 0.0175
-0.07%
$ 11.61 million $ 4.19 million
12:17 PM $ 0.0176
-0.17%
$ 11.61 million $ 4.21 million
12:16 PM $ 0.0176
-0.14%
$ 11.61 million $ 4.22 million
12:15 PM $ 0.0176
-0.04%
$ 11.61 million $ 4.22 million
12:14 PM $ 0.0176
+0.01%
$ 11.67 million $ 4.24 million
12:13 PM $ 0.0176
-0.10%
$ 11.67 million $ 4.26 million
12:12 PM $ 0.0176
+0.22%
$ 11.67 million $ 4.26 million
12:11 PM $ 0.0176
+0.21%
$ 11.67 million $ 4.26 million
12:10 PM $ 0.0176
+0.09%
$ 11.67 million $ 4.26 million
12:09 PM $ 0.0175
+0.35%
$ 11.61 million $ 4.26 million
12:08 PM $ 0.0175
+0.27%
$ 11.61 million $ 4.26 million
12:07 PM $ 0.0174
+0.29%
$ 11.61 million $ 4.25 million
12:06 PM $ 0.0174
-0.01%
$ 11.61 million $ 4.26 million
12:05 PM $ 0.0174
+0.07%
$ 11.61 million $ 4.27 million
12:04 PM $ 0.0174
-0.19%
$ 11.5 million $ 4.27 million
12:03 PM $ 0.0174
-0.15%
$ 11.5 million $ 4.3 million
12:02 PM $ 0.0174
-0.82%
$ 11.5 million $ 4.3 million
12:01 PM $ 0.0176
-0.32%
$ 11.5 million $ 4.3 million
12:00 PM $ 0.0176
-0.12%
$ 11.5 million $ 4.32 million
11:59 AM $ 0.0176
-0.09%
$ 11.68 million $ 4.32 million
11:58 AM $ 0.0177
-0.09%
$ 11.68 million $ 4.33 million
11:57 AM $ 0.0177
-0.27%
$ 11.68 million $ 4.33 million
11:56 AM $ 0.0177
-0.19%
$ 11.68 million $ 4.34 million
11:55 AM $ 0.0178
+0.01%
$ 11.68 million $ 4.35 million
11:54 AM $ 0.0178
+0.04%
$ 11.76 million $ 4.36 million
11:53 AM $ 0.0178
-0.01%
$ 11.76 million $ 4.38 million
11:52 AM $ 0.0178
-0.16%
$ 11.76 million $ 4.39 million
11:51 AM $ 0.0178
-0.09%
$ 11.76 million $ 4.4 million
11:50 AM $ 0.0178
-0.02%
$ 11.76 million $ 4.41 million
11:49 AM $ 0.0178
-0.12%
$ 11.79 million $ 4.42 million
11:48 AM $ 0.0178
-0.07%
$ 11.79 million $ 4.42 million
11:47 AM $ 0.0178
+0.13%
$ 11.79 million $ 4.42 million
11:46 AM $ 0.0178
+0.01%
$ 11.79 million $ 4.42 million
11:45 AM $ 0.0178
-0.01%
$ 11.79 million $ 4.42 million
11:44 AM $ 0.0178
+0.03%
$ 11.8 million $ 4.43 million
11:43 AM $ 0.0178
-0.01%
$ 11.8 million $ 4.45 million
11:42 AM $ 0.0178
-0.07%
$ 11.8 million $ 4.46 million
11:41 AM $ 0.0178
+0.08%
$ 11.8 million $ 4.49 million
11:40 AM $ 0.0178
-0.15%
$ 11.8 million $ 4.5 million
11:39 AM $ 0.0178
-0.12%
$ 11.81 million $ 4.5 million
11:38 AM $ 0.0179
-0.06%
$ 11.81 million $ 4.51 million
11:37 AM $ 0.0179
-0.17%
$ 11.81 million $ 4.52 million
11:36 AM $ 0.0179
+0.00%
$ 11.81 million $ 4.52 million