swarms Historical Data

SWARMS Page 14
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00696
+0.00%
$ 4.66 million $ 7.77 million
2:46 PM $ 0.00696
+0.14%
$ 4.66 million $ 7.77 million
2:45 PM $ 0.00695
+0.50%
$ 4.66 million $ 7.77 million
2:44 PM $ 0.00691
+0.20%
$ 4.62 million $ 7.77 million
2:43 PM $ 0.0069
+0.02%
$ 4.62 million $ 7.77 million
2:42 PM $ 0.0069
+0.17%
$ 4.62 million $ 7.77 million
2:41 PM $ 0.00688
+0.00%
$ 4.62 million $ 7.77 million
2:40 PM $ 0.00688
+0.69%
$ 4.62 million $ 7.77 million
2:39 PM $ 0.00684
-0.02%
$ 4.58 million $ 7.76 million
2:38 PM $ 0.00684
-0.96%
$ 4.58 million $ 7.76 million
2:37 PM $ 0.00686
+0.39%
$ 4.58 million $ 7.76 million
2:36 PM $ 0.00684
+0.17%
$ 4.58 million $ 7.76 million
2:35 PM $ 0.00683
-1.93%
$ 4.58 million $ 7.75 million
2:34 PM $ 0.00696
-1.27%
$ 4.66 million $ 7.74 million
2:33 PM $ 0.00705
-0.25%
$ 4.66 million $ 7.74 million
2:32 PM $ 0.00707
+0.11%
$ 4.66 million $ 7.74 million
2:31 PM $ 0.00706
+0.29%
$ 4.66 million $ 7.74 million
2:30 PM $ 0.00705
-0.35%
$ 4.66 million $ 7.73 million
2:29 PM $ 0.00708
-0.11%
$ 4.74 million $ 7.73 million
2:28 PM $ 0.00709
+0.02%
$ 4.74 million $ 7.73 million
2:27 PM $ 0.00708
+0.05%
$ 4.74 million $ 7.73 million
2:26 PM $ 0.00709
-0.04%
$ 4.74 million $ 7.73 million
2:25 PM $ 0.00709
-0.23%
$ 4.74 million $ 7.73 million
2:24 PM $ 0.00712
-0.02%
$ 4.76 million $ 7.73 million
2:23 PM $ 0.00712
-0.08%
$ 4.76 million $ 7.73 million
2:22 PM $ 0.00712
-0.17%
$ 4.76 million $ 7.73 million
2:21 PM $ 0.00714
-0.10%
$ 4.76 million $ 7.72 million
2:20 PM $ 0.00714
+0.04%
$ 4.76 million $ 7.72 million
2:19 PM $ 0.00714
-0.06%
$ 4.78 million $ 7.72 million
2:18 PM $ 0.00714
+0.06%
$ 4.78 million $ 7.72 million
2:17 PM $ 0.00715
+0.01%
$ 4.78 million $ 7.72 million
2:16 PM $ 0.00715
+0.05%
$ 4.78 million $ 7.72 million
2:15 PM $ 0.00714
-0.11%
$ 4.78 million $ 7.72 million
2:14 PM $ 0.00715
-0.07%
$ 4.78 million $ 7.72 million
2:13 PM $ 0.00715
+0.05%
$ 4.78 million $ 7.72 million
2:12 PM $ 0.00715
-0.01%
$ 4.78 million $ 7.73 million
2:11 PM $ 0.00715
+0.15%
$ 4.78 million $ 7.73 million
2:10 PM $ 0.00714
-0.37%
$ 4.78 million $ 7.73 million
2:09 PM $ 0.00717
-0.02%
$ 4.8 million $ 7.73 million
2:08 PM $ 0.00717
+0.03%
$ 4.8 million $ 7.73 million
2:07 PM $ 0.00717
-0.27%
$ 4.8 million $ 7.74 million
2:06 PM $ 0.00719
+0.04%
$ 4.8 million $ 7.74 million
2:05 PM $ 0.00718
+0.34%
$ 4.8 million $ 7.75 million
2:04 PM $ 0.00716
-0.02%
$ 4.79 million $ 7.78 million
2:03 PM $ 0.00716
+0.00%
$ 4.79 million $ 7.78 million
2:02 PM $ 0.00716
+0.31%
$ 4.79 million $ 7.78 million
2:01 PM $ 0.00715
-0.33%
$ 4.79 million $ 7.78 million
2:00 PM $ 0.00718
+0.21%
$ 4.79 million $ 7.78 million
1:59 PM $ 0.00716
+0.18%
$ 4.79 million $ 7.8 million
1:58 PM $ 0.00716
+0.03%
$ 4.79 million $ 7.8 million