swarms Historical Data

SWARMS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0246
+2.69%
$ 17.21 million $ 14.72 million
Apr 29, 11 AM $ 0.0239
+4.89%
$ 16.76 million $ 14.17 million
Apr 29, 10 AM $ 0.0228
+2.15%
$ 15.98 million $ 13.96 million
Apr 29, 9 AM $ 0.0223
+1.60%
$ 15.64 million $ 13.87 million
Apr 29, 8 AM $ 0.022
-4.93%
$ 15.39 million $ 14.02 million
Apr 29, 7 AM $ 0.0231
+13.97%
$ 16.18 million $ 14.78 million
Apr 29, 6 AM $ 0.0203
+1.74%
$ 14.2 million $ 14.59 million
Apr 29, 5 AM $ 0.0199
+7.82%
$ 13.95 million $ 14.7 million
Apr 29, 4 AM $ 0.0185
-0.75%
$ 12.94 million $ 14.85 million
Apr 29, 3 AM $ 0.0186
-2.61%
$ 13.04 million $ 15.58 million
Apr 29, 2 AM $ 0.0191
-2.94%
$ 13.39 million $ 15.68 million
Apr 29, 1 AM $ 0.0197
-12.30%
$ 13.79 million $ 15.09 million
Apr 29, 12 AM $ 0.0224
+5.01%
$ 15.73 million $ 14.84 million
Apr 28, 11 PM $ 0.0214
-3.57%
$ 14.97 million $ 14.95 million
Apr 28, 10 PM $ 0.0222
-1.44%
$ 15.53 million $ 15.02 million
Apr 28, 9 PM $ 0.0225
+1.27%
$ 15.76 million $ 15.82 million
Apr 28, 8 PM $ 0.0222
-0.34%
$ 15.56 million $ 16.66 million
Apr 28, 7 PM $ 0.0223
-1.74%
$ 15.61 million $ 17.47 million
Apr 28, 6 PM $ 0.0227
+0.08%
$ 15.89 million $ 18.48 million
Apr 28, 5 PM $ 0.0227
+0.83%
$ 15.88 million $ 20.6 million
Apr 28, 4 PM $ 0.0225
-1.96%
$ 15.75 million $ 20.56 million
Apr 28, 3 PM $ 0.0229
+2.00%
$ 16.06 million $ 21.89 million
Apr 28, 2 PM $ 0.0225
-0.14%
$ 15.75 million $ 22.58 million
Apr 28, 1 PM $ 0.0225
-12.84%
$ 15.77 million $ 22.46 million
Apr 28, 12 PM $ 0.0258
+6.13%
$ 18.09 million $ 22.9 million
Apr 28, 11 AM $ 0.0243
-0.42%
$ 17.05 million $ 23 million
Apr 28, 10 AM $ 0.0244
+12.33%
$ 17.12 million $ 23.5 million
Apr 28, 9 AM $ 0.0217
-0.59%
$ 15.24 million $ 22.9 million
Apr 28, 8 AM $ 0.0219
-16.30%
$ 15.33 million $ 23.58 million
Apr 28, 7 AM $ 0.0261
+10.72%
$ 18.31 million $ 21.68 million
Apr 28, 6 AM $ 0.0236
+5.52%
$ 16.54 million $ 20.28 million
Apr 28, 5 AM $ 0.0224
+3.95%
$ 15.67 million $ 19.18 million
Apr 28, 4 AM $ 0.0215
+16.71%
$ 15.08 million $ 19.03 million
Apr 28, 3 AM $ 0.0184
+0.70%
$ 12.92 million $ 17.29 million
Apr 28, 2 AM $ 0.0183
-5.97%
$ 12.83 million $ 16.17 million
Apr 28, 1 AM $ 0.0195
-2.06%
$ 13.64 million $ 16.55 million
Apr 28, 12 AM $ 0.0199
+0.16%
$ 13.93 million $ 16.56 million
Apr 27, 11 PM $ 0.0199
+1.90%
$ 13.28 million $ 16.37 million
Apr 27, 10 PM $ 0.0195
-10.38%
$ 13.04 million $ 15.89 million
Apr 27, 9 PM $ 0.0217
-0.77%
$ 14.55 million $ 14.97 million
Apr 27, 8 PM $ 0.0219
+0.12%
$ 14.66 million $ 14.3 million
Apr 27, 7 PM $ 0.0219
+2.97%
$ 14.63 million $ 13.89 million
Apr 27, 6 PM $ 0.0212
-10.83%
$ 14.21 million $ 12.65 million
Apr 27, 5 PM $ 0.0238
-5.78%
$ 15.94 million $ 11.92 million
Apr 27, 4 PM $ 0.0253
-6.41%
$ 16.92 million $ 10.86 million
Apr 27, 3 PM $ 0.027
+5.64%
$ 18.08 million $ 9.57 million
Apr 27, 2 PM $ 0.0256
+4.67%
$ 17.12 million $ 8.33 million
Apr 27, 1 PM $ 0.0244
+0.25%
$ 16.36 million $ 7.57 million
Apr 27, 12 PM $ 0.0244
-1.93%
$ 16.32 million $ 6.55 million
Apr 27, 11 AM $ 0.0249
+0.88%
$ 16.64 million $ 6.28 million