swarms Historical Data

SWARMS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0069
-0.70%
$ 4.97 million $ 1.43 million
Mar 12, 7 PM $ 0.00695
+0.04%
$ 5 million $ 1.48 million
Mar 12, 6 PM $ 0.00694
+0.12%
$ 5 million $ 1.47 million
Mar 12, 5 PM $ 0.00693
+0.72%
$ 5 million $ 1.45 million
Mar 12, 4 PM $ 0.00689
-0.84%
$ 4.96 million $ 1.43 million
Mar 12, 3 PM $ 0.00694
+0.35%
$ 5 million $ 1.49 million
Mar 12, 2 PM $ 0.00692
-1.74%
$ 4.99 million $ 1.59 million
Mar 12, 1 PM $ 0.00704
+0.58%
$ 5.07 million $ 1.63 million
Mar 12, 12 PM $ 0.007
+1.12%
$ 5.05 million $ 1.65 million
Mar 12, 11 AM $ 0.00692
-1.68%
$ 4.99 million $ 1.66 million
Mar 12, 10 AM $ 0.00704
+0.33%
$ 5.07 million $ 1.65 million
Mar 12, 9 AM $ 0.00702
+1.06%
$ 5.06 million $ 1.65 million
Mar 12, 8 AM $ 0.00695
+0.11%
$ 5 million $ 1.66 million
Mar 12, 7 AM $ 0.00694
+0.48%
$ 5 million $ 1.68 million
Mar 12, 6 AM $ 0.0069
-0.16%
$ 4.98 million $ 1.69 million
Mar 12, 5 AM $ 0.00692
-0.15%
$ 4.98 million $ 1.69 million
Mar 12, 4 AM $ 0.00693
-0.11%
$ 4.99 million $ 1.68 million
Mar 12, 3 AM $ 0.00693
-0.14%
$ 5 million $ 1.67 million
Mar 12, 2 AM $ 0.00694
-1.51%
$ 5 million $ 1.65 million
Mar 12, 1 AM $ 0.00705
-1.53%
$ 5.08 million $ 1.65 million
Mar 12, 12 AM $ 0.00716
+1.53%
$ 5.16 million $ 1.66 million
Mar 11, 11 PM $ 0.00705
-0.10%
$ 5.08 million $ 1.62 million
Mar 11, 10 PM $ 0.00706
+0.00%
$ 5.09 million $ 1.58 million
Mar 11, 9 PM $ 0.00706
+0.35%
$ 5.09 million $ 1.56 million
Mar 11, 8 PM $ 0.00703
+1.13%
$ 5.07 million $ 1.53 million
Mar 11, 7 PM $ 0.00696
-0.26%
$ 5.02 million $ 1.47 million
Mar 11, 6 PM $ 0.00697
-0.22%
$ 5.03 million $ 1.48 million
Mar 11, 5 PM $ 0.00699
+0.55%
$ 5.04 million $ 1.52 million
Mar 11, 4 PM $ 0.00695
+1.65%
$ 5.01 million $ 1.52 million
Mar 11, 3 PM $ 0.00684
-2.58%
$ 4.93 million $ 1.5 million
Mar 11, 2 PM $ 0.00702
+3.85%
$ 5.06 million $ 1.44 million
Mar 11, 1 PM $ 0.00676
+0.37%
$ 4.87 million $ 1.4 million
Mar 11, 12 PM $ 0.00673
+1.10%
$ 4.86 million $ 1.37 million
Mar 11, 11 AM $ 0.00666
-0.60%
$ 4.8 million $ 1.37 million
Mar 11, 10 AM $ 0.0067
-0.59%
$ 4.83 million $ 1.37 million
Mar 11, 9 AM $ 0.00674
+0.90%
$ 4.86 million $ 1.39 million
Mar 11, 8 AM $ 0.00668
+0.59%
$ 4.82 million $ 1.38 million
Mar 11, 7 AM $ 0.00664
-1.25%
$ 4.79 million $ 1.39 million
Mar 11, 6 AM $ 0.00673
+0.97%
$ 4.85 million $ 1.38 million
Mar 11, 5 AM $ 0.00666
-0.89%
$ 4.8 million $ 1.39 million
Mar 11, 4 AM $ 0.00672
+0.19%
$ 4.85 million $ 1.43 million
Mar 11, 3 AM $ 0.00671
-0.42%
$ 4.84 million $ 1.49 million
Mar 11, 2 AM $ 0.00674
-0.69%
$ 4.86 million $ 1.53 million
Mar 11, 1 AM $ 0.00678
+0.55%
$ 4.89 million $ 1.54 million
Mar 11, 12 AM $ 0.00675
+1.52%
$ 4.86 million $ 1.57 million
Mar 10, 11 PM $ 0.00664
-0.47%
$ 4.79 million $ 1.62 million
Mar 10, 10 PM $ 0.00668
+0.49%
$ 4.81 million $ 1.66 million
Mar 10, 9 PM $ 0.00664
-0.28%
$ 4.79 million $ 1.7 million
Mar 10, 8 PM $ 0.00666
+0.15%
$ 4.8 million $ 1.73 million
Mar 10, 7 PM $ 0.00665
+0.18%
$ 4.79 million $ 1.73 million