swarms Historical Data

SWARMS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00638
-1.16%
$ 4.08 million $ 7.6 million
Jun 28, 9 PM $ 0.00646
-3.49%
$ 4.13 million $ 7.36 million
Jun 28, 8 PM $ 0.00669
+0.82%
$ 4.28 million $ 7.16 million
Jun 28, 7 PM $ 0.00664
-0.83%
$ 4.24 million $ 7.09 million
Jun 28, 6 PM $ 0.00669
-0.16%
$ 4.28 million $ 7.15 million
Jun 28, 5 PM $ 0.0067
+0.62%
$ 4.28 million $ 7.1 million
Jun 28, 4 PM $ 0.00666
-0.20%
$ 4.26 million $ 7.08 million
Jun 28, 3 PM $ 0.00667
-0.92%
$ 4.26 million $ 6.9 million
Jun 28, 2 PM $ 0.00673
+1.17%
$ 4.3 million $ 6.87 million
Jun 28, 1 PM $ 0.00666
+0.34%
$ 4.25 million $ 6.8 million
Jun 28, 12 PM $ 0.00663
+1.05%
$ 4.24 million $ 6.67 million
Jun 28, 11 AM $ 0.00657
+5.25%
$ 4.2 million $ 6.53 million
Jun 28, 10 AM $ 0.00625
+0.53%
$ 3.99 million $ 6.37 million
Jun 28, 9 AM $ 0.00621
-0.95%
$ 3.97 million $ 6.31 million
Jun 28, 8 AM $ 0.00627
+0.05%
$ 4.01 million $ 6.28 million
Jun 28, 7 AM $ 0.00627
+0.18%
$ 4.01 million $ 6.2 million
Jun 28, 6 AM $ 0.00626
+0.42%
$ 4 million $ 6.2 million
Jun 28, 5 AM $ 0.00623
+1.89%
$ 3.98 million $ 6.25 million
Jun 28, 4 AM $ 0.00612
+0.08%
$ 3.91 million $ 6.17 million
Jun 28, 3 AM $ 0.00611
+0.71%
$ 3.91 million $ 6.12 million
Jun 28, 2 AM $ 0.00607
+0.21%
$ 3.88 million $ 6.15 million
Jun 28, 1 AM $ 0.00605
+0.13%
$ 3.87 million $ 6.11 million
Jun 28, 12 AM $ 0.00605
+0.45%
$ 3.87 million $ 6 million
Jun 27, 11 PM $ 0.00602
+0.06%
$ 3.84 million $ 5.93 million
Jun 27, 10 PM $ 0.00602
-0.35%
$ 3.84 million $ 5.81 million
Jun 27, 9 PM $ 0.00604
+0.02%
$ 3.85 million $ 5.69 million
Jun 27, 8 PM $ 0.00604
+0.03%
$ 3.85 million $ 5.71 million
Jun 27, 7 PM $ 0.00603
-1.42%
$ 3.85 million $ 5.73 million
Jun 27, 6 PM $ 0.00612
-0.12%
$ 3.9 million $ 5.67 million
Jun 27, 5 PM $ 0.00613
-1.38%
$ 3.91 million $ 5.64 million
Jun 27, 4 PM $ 0.00622
+0.45%
$ 3.97 million $ 5.54 million
Jun 27, 3 PM $ 0.00619
+0.32%
$ 3.95 million $ 5.62 million
Jun 27, 2 PM $ 0.00617
+0.38%
$ 3.94 million $ 5.67 million
Jun 27, 1 PM $ 0.00615
-0.22%
$ 3.92 million $ 5.86 million
Jun 27, 12 PM $ 0.00616
+0.30%
$ 3.93 million $ 6.12 million
Jun 27, 11 AM $ 0.00614
-1.11%
$ 3.92 million $ 6.28 million
Jun 27, 10 AM $ 0.00622
+0.00%
$ 3.97 million $ 6.42 million
Jun 27, 9 AM $ 0.00622
-0.01%
$ 3.97 million $ 6.55 million
Jun 27, 8 AM $ 0.00622
+1.18%
$ 3.97 million $ 6.58 million
Jun 27, 7 AM $ 0.00615
-0.41%
$ 3.92 million $ 6.64 million
Jun 27, 6 AM $ 0.00618
+0.24%
$ 3.94 million $ 6.74 million
Jun 27, 5 AM $ 0.00616
-0.05%
$ 3.93 million $ 6.82 million
Jun 27, 4 AM $ 0.00617
-0.40%
$ 3.93 million $ 6.87 million
Jun 27, 3 AM $ 0.00619
-1.51%
$ 3.95 million $ 6.99 million
Jun 27, 2 AM $ 0.00629
+0.83%
$ 4.01 million $ 7.11 million
Jun 27, 1 AM $ 0.00624
-0.01%
$ 3.98 million $ 7.31 million
Jun 27, 12 AM $ 0.00624
-0.72%
$ 3.98 million $ 7.37 million
Jun 26, 11 PM $ 0.00628
-0.01%
$ 4.02 million $ 7.45 million
Jun 26, 10 PM $ 0.00628
-0.01%
$ 4.02 million $ 7.49 million
Jun 26, 9 PM $ 0.00629
+0.00%
$ 4.02 million $ 7.56 million