swarms Historical Data

SWARMS Page 15
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0176
+0.01%
$ 11.64 million $ 3.78 million
1:44 PM $ 0.0176
+0.08%
$ 11.64 million $ 3.79 million
1:43 PM $ 0.0176
-0.03%
$ 11.64 million $ 3.82 million
1:42 PM $ 0.0176
+0.06%
$ 11.64 million $ 3.82 million
1:41 PM $ 0.0176
+0.15%
$ 11.64 million $ 3.83 million
1:40 PM $ 0.0175
+0.11%
$ 11.64 million $ 3.83 million
1:39 PM $ 0.0175
-0.06%
$ 11.6 million $ 3.84 million
1:38 PM $ 0.0175
+0.02%
$ 11.6 million $ 3.85 million
1:37 PM $ 0.0175
+0.05%
$ 11.6 million $ 3.86 million
1:36 PM $ 0.0175
-0.01%
$ 11.6 million $ 3.86 million
1:35 PM $ 0.0175
-0.23%
$ 11.6 million $ 3.86 million
1:34 PM $ 0.0176
-0.05%
$ 11.63 million $ 3.86 million
1:33 PM $ 0.0176
-0.07%
$ 11.63 million $ 3.87 million
1:32 PM $ 0.0176
+0.05%
$ 11.63 million $ 3.87 million
1:31 PM $ 0.0176
+0.02%
$ 11.63 million $ 3.87 million
1:30 PM $ 0.0176
-0.02%
$ 11.63 million $ 3.88 million
1:29 PM $ 0.0176
+0.08%
$ 11.63 million $ 3.88 million
1:28 PM $ 0.0176
+0.14%
$ 11.63 million $ 3.88 million
1:27 PM $ 0.0175
+0.17%
$ 11.63 million $ 3.88 million
1:26 PM $ 0.0175
+0.00%
$ 11.63 million $ 3.89 million
1:25 PM $ 0.0175
+0.03%
$ 11.63 million $ 3.89 million
1:24 PM $ 0.0175
+0.02%
$ 11.59 million $ 3.89 million
1:23 PM $ 0.0175
-0.02%
$ 11.59 million $ 3.9 million
1:22 PM $ 0.0175
+0.01%
$ 11.59 million $ 3.95 million
1:21 PM $ 0.0175
-0.01%
$ 11.59 million $ 3.95 million
1:20 PM $ 0.0175
-0.01%
$ 11.59 million $ 3.95 million
1:19 PM $ 0.0175
-0.03%
$ 11.59 million $ 3.96 million
1:18 PM $ 0.0175
-0.04%
$ 11.59 million $ 3.96 million
1:17 PM $ 0.0175
+0.17%
$ 11.59 million $ 3.96 million
1:16 PM $ 0.0175
+0.05%
$ 11.59 million $ 3.96 million
1:15 PM $ 0.0175
+0.04%
$ 11.59 million $ 3.97 million
1:14 PM $ 0.0175
+0.12%
$ 11.57 million $ 3.97 million
1:13 PM $ 0.0175
+0.20%
$ 11.57 million $ 3.97 million
1:12 PM $ 0.0174
+0.02%
$ 11.57 million $ 3.97 million
1:11 PM $ 0.0174
+0.00%
$ 11.57 million $ 3.97 million
1:10 PM $ 0.0174
+0.09%
$ 11.57 million $ 3.97 million
1:09 PM $ 0.0174
+0.10%
$ 11.52 million $ 3.98 million
1:08 PM $ 0.0174
+0.11%
$ 11.52 million $ 3.99 million
1:07 PM $ 0.0174
+0.08%
$ 11.52 million $ 4 million
1:06 PM $ 0.0173
-0.11%
$ 11.52 million $ 4.01 million
1:05 PM $ 0.0174
-0.04%
$ 11.52 million $ 4.02 million
1:04 PM $ 0.0174
+0.04%
$ 11.5 million $ 4.02 million
1:03 PM $ 0.0174
-0.09%
$ 11.5 million $ 4.03 million
1:02 PM $ 0.0174
-0.07%
$ 11.5 million $ 4.05 million
1:01 PM $ 0.0174
-0.17%
$ 11.5 million $ 4.05 million
1:00 PM $ 0.0174
+0.01%
$ 11.5 million $ 4.05 million
12:59 PM $ 0.0174
-0.01%
$ 11.54 million $ 4.06 million
12:58 PM $ 0.0174
+0.00%
$ 11.54 million $ 4.07 million
12:57 PM $ 0.0174
-0.03%
$ 11.54 million $ 4.08 million
12:56 PM $ 0.0174
+0.00%
$ 11.54 million $ 4.08 million