swarms Historical Data

SWARMS Page 15
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00695
-0.19%
$ 4.66 million $ 7.78 million
3:16 PM $ 0.00697
-0.12%
$ 4.66 million $ 7.79 million
3:15 PM $ 0.00698
+0.07%
$ 4.66 million $ 7.79 million
3:14 PM $ 0.00697
-0.04%
$ 4.66 million $ 7.78 million
3:13 PM $ 0.00698
-0.01%
$ 4.66 million $ 7.78 million
3:12 PM $ 0.00698
-0.03%
$ 4.66 million $ 7.78 million
3:11 PM $ 0.00698
+0.06%
$ 4.66 million $ 7.78 million
3:10 PM $ 0.00698
+0.08%
$ 4.66 million $ 7.78 million
3:09 PM $ 0.00698
+0.00%
$ 4.67 million $ 7.77 million
3:08 PM $ 0.00698
+0.05%
$ 4.67 million $ 7.77 million
3:07 PM $ 0.00698
-0.01%
$ 4.67 million $ 7.77 million
3:06 PM $ 0.00698
+0.25%
$ 4.67 million $ 7.77 million
3:05 PM $ 0.00696
-0.63%
$ 4.67 million $ 7.77 million
3:04 PM $ 0.00701
-0.04%
$ 4.69 million $ 7.77 million
3:03 PM $ 0.00701
-0.02%
$ 4.69 million $ 7.77 million
3:02 PM $ 0.00701
-0.21%
$ 4.69 million $ 7.77 million
3:01 PM $ 0.00702
-0.03%
$ 4.69 million $ 7.77 million
3:00 PM $ 0.00703
+0.08%
$ 4.69 million $ 7.77 million
2:59 PM $ 0.00703
-0.04%
$ 4.7 million $ 7.77 million
2:58 PM $ 0.00703
-0.09%
$ 4.7 million $ 7.77 million
2:57 PM $ 0.00704
+0.15%
$ 4.7 million $ 7.77 million
2:56 PM $ 0.00703
-0.01%
$ 4.7 million $ 7.77 million
2:55 PM $ 0.00703
+0.26%
$ 4.7 million $ 7.77 million
2:54 PM $ 0.00702
+0.26%
$ 4.69 million $ 7.78 million
2:53 PM $ 0.007
+0.15%
$ 4.69 million $ 7.77 million
2:52 PM $ 0.00699
+0.05%
$ 4.69 million $ 7.77 million
2:51 PM $ 0.00698
+0.15%
$ 4.69 million $ 7.77 million
2:50 PM $ 0.00697
+0.10%
$ 4.69 million $ 7.77 million
2:49 PM $ 0.00696
+0.12%
$ 4.66 million $ 7.77 million
2:48 PM $ 0.00696
-0.02%
$ 4.66 million $ 7.77 million
2:47 PM $ 0.00696
+0.00%
$ 4.66 million $ 7.77 million
2:46 PM $ 0.00696
+0.14%
$ 4.66 million $ 7.77 million
2:45 PM $ 0.00695
+0.50%
$ 4.66 million $ 7.77 million
2:44 PM $ 0.00691
+0.20%
$ 4.62 million $ 7.77 million
2:43 PM $ 0.0069
+0.02%
$ 4.62 million $ 7.77 million
2:42 PM $ 0.0069
+0.17%
$ 4.62 million $ 7.77 million
2:41 PM $ 0.00688
+0.00%
$ 4.62 million $ 7.77 million
2:40 PM $ 0.00688
+0.69%
$ 4.62 million $ 7.77 million
2:39 PM $ 0.00684
-0.02%
$ 4.58 million $ 7.76 million
2:38 PM $ 0.00684
-0.96%
$ 4.58 million $ 7.76 million
2:37 PM $ 0.00686
+0.39%
$ 4.58 million $ 7.76 million
2:36 PM $ 0.00684
+0.17%
$ 4.58 million $ 7.76 million
2:35 PM $ 0.00683
-1.93%
$ 4.58 million $ 7.75 million
2:34 PM $ 0.00696
-1.27%
$ 4.66 million $ 7.74 million
2:33 PM $ 0.00705
-0.25%
$ 4.66 million $ 7.74 million
2:32 PM $ 0.00707
+0.11%
$ 4.66 million $ 7.74 million
2:31 PM $ 0.00706
+0.29%
$ 4.66 million $ 7.74 million
2:30 PM $ 0.00705
-0.35%
$ 4.66 million $ 7.73 million
2:29 PM $ 0.00708
-0.11%
$ 4.74 million $ 7.73 million
2:28 PM $ 0.00709
+0.02%
$ 4.74 million $ 7.73 million