swarms Historical Data

SWARMS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00628
-0.01%
$ 4.02 million $ 7.49 million
Jun 26, 9 PM $ 0.00629
+0.00%
$ 4.02 million $ 7.56 million
Jun 26, 8 PM $ 0.00629
-0.32%
$ 4.02 million $ 7.61 million
Jun 26, 7 PM $ 0.00628
+0.56%
$ 4.01 million $ 7.62 million
Jun 26, 6 PM $ 0.00626
-0.63%
$ 4 million $ 7.6 million
Jun 26, 5 PM $ 0.0063
+0.60%
$ 4.03 million $ 7.6 million
Jun 26, 4 PM $ 0.00626
-0.06%
$ 4 million $ 7.58 million
Jun 26, 3 PM $ 0.00626
+0.47%
$ 4.01 million $ 7.59 million
Jun 26, 2 PM $ 0.00623
+0.23%
$ 3.99 million $ 8.34 million
Jun 26, 1 PM $ 0.00622
+2.01%
$ 3.98 million $ 9.5 million
Jun 26, 12 PM $ 0.0061
-0.83%
$ 3.9 million $ 10.19 million
Jun 26, 11 AM $ 0.00615
-0.24%
$ 3.93 million $ 10.35 million
Jun 26, 10 AM $ 0.00617
-0.50%
$ 3.94 million $ 10.47 million
Jun 26, 9 AM $ 0.0062
-0.82%
$ 3.96 million $ 10.66 million
Jun 26, 8 AM $ 0.00625
-1.13%
$ 4 million $ 10.8 million
Jun 26, 7 AM $ 0.00632
+0.63%
$ 4.04 million $ 10.7 million
Jun 26, 6 AM $ 0.00628
+1.30%
$ 4.02 million $ 10.46 million
Jun 26, 5 AM $ 0.0062
+0.51%
$ 3.96 million $ 10.27 million
Jun 26, 4 AM $ 0.00617
+0.22%
$ 3.94 million $ 10.17 million
Jun 26, 3 AM $ 0.00614
+2.74%
$ 3.93 million $ 10.12 million
Jun 26, 2 AM $ 0.00598
-1.26%
$ 3.82 million $ 9.88 million
Jun 26, 1 AM $ 0.00605
-1.43%
$ 3.87 million $ 9.59 million
Jun 26, 12 AM $ 0.00614
+0.88%
$ 3.93 million $ 9.55 million
Jun 25, 11 PM $ 0.00609
-0.88%
$ 3.89 million $ 9.47 million
Jun 25, 10 PM $ 0.00614
-1.28%
$ 3.93 million $ 9.4 million
Jun 25, 9 PM $ 0.00622
+0.94%
$ 3.98 million $ 9.39 million
Jun 25, 8 PM $ 0.00616
+0.03%
$ 3.94 million $ 9.32 million
Jun 25, 7 PM $ 0.00616
-0.16%
$ 3.94 million $ 9.31 million
Jun 25, 6 PM $ 0.00617
-1.11%
$ 3.94 million $ 9.27 million
Jun 25, 5 PM $ 0.00624
+1.14%
$ 3.99 million $ 9.3 million
Jun 25, 4 PM $ 0.00617
-0.27%
$ 3.95 million $ 9.46 million
Jun 25, 3 PM $ 0.00618
+0.21%
$ 3.95 million $ 9.44 million
Jun 25, 2 PM $ 0.00617
+4.44%
$ 3.94 million $ 8.69 million
Jun 25, 1 PM $ 0.00591
-6.67%
$ 3.78 million $ 7.39 million
Jun 25, 12 PM $ 0.00633
+0.25%
$ 4.05 million $ 6.46 million
Jun 25, 11 AM $ 0.00631
-0.31%
$ 4.04 million $ 6.09 million
Jun 25, 10 AM $ 0.00634
-1.02%
$ 4.05 million $ 5.85 million
Jun 25, 9 AM $ 0.0064
-1.47%
$ 4.09 million $ 5.58 million
Jun 25, 8 AM $ 0.0065
+0.92%
$ 4.15 million $ 5.38 million
Jun 25, 7 AM $ 0.00644
+0.01%
$ 4.12 million $ 5.36 million
Jun 25, 6 AM $ 0.00644
-0.07%
$ 4.12 million $ 5.38 million
Jun 25, 5 AM $ 0.00644
+1.19%
$ 4.12 million $ 5.38 million
Jun 25, 4 AM $ 0.00637
+0.76%
$ 4.07 million $ 5.33 million
Jun 25, 3 AM $ 0.00632
-1.25%
$ 4.04 million $ 5.31 million
Jun 25, 2 AM $ 0.0064
-0.51%
$ 4.09 million $ 5.31 million
Jun 25, 1 AM $ 0.00643
+0.65%
$ 4.11 million $ 5.32 million
Jun 25, 12 AM $ 0.00639
-0.45%
$ 4.08 million $ 5.3 million
Jun 24, 11 PM $ 0.00642
+0.54%
$ 4.1 million $ 5.33 million
Jun 24, 10 PM $ 0.00638
-0.15%
$ 4.08 million $ 5.33 million
Jun 24, 9 PM $ 0.00639
+0.33%
$ 4.09 million $ 5.23 million