swarms Historical Data

SWARMS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0249
+0.88%
$ 16.64 million $ 6.28 million
Apr 27, 10 AM $ 0.0246
+3.29%
$ 16.48 million $ 4.95 million
Apr 27, 9 AM $ 0.0239
+8.46%
$ 15.96 million $ 3.98 million
Apr 27, 8 AM $ 0.022
+4.87%
$ 14.72 million $ 3.11 million
Apr 27, 7 AM $ 0.021
+6.97%
$ 14.03 million $ 2.43 million
Apr 27, 6 AM $ 0.0196
+2.66%
$ 13.12 million $ 2.16 million
Apr 27, 5 AM $ 0.0191
+0.35%
$ 12.78 million $ 2.17 million
Apr 27, 4 AM $ 0.019
+0.71%
$ 12.74 million $ 2.33 million
Apr 27, 3 AM $ 0.0189
-0.62%
$ 12.65 million $ 2.33 million
Apr 27, 2 AM $ 0.019
+1.57%
$ 12.72 million $ 2.3 million
Apr 27, 1 AM $ 0.0187
+0.40%
$ 12.53 million $ 2.35 million
Apr 27, 12 AM $ 0.0187
+0.85%
$ 12.48 million $ 2.33 million
Apr 26, 11 PM $ 0.0185
-0.51%
$ 12.39 million $ 2.34 million
Apr 26, 10 PM $ 0.0186
+0.00%
$ 12.45 million $ 2.42 million
Apr 26, 9 PM $ 0.0186
-0.49%
$ 12.45 million $ 2.45 million
Apr 26, 8 PM $ 0.0187
-0.02%
$ 12.51 million $ 2.28 million
Apr 26, 7 PM $ 0.0187
+0.84%
$ 12.51 million $ 2.26 million
Apr 26, 6 PM $ 0.0185
+0.12%
$ 12.41 million $ 2.2 million
Apr 26, 5 PM $ 0.0185
+0.13%
$ 12.39 million $ 2.13 million
Apr 26, 4 PM $ 0.0185
-0.96%
$ 12.38 million $ 2.12 million
Apr 26, 3 PM $ 0.0187
+1.17%
$ 12.5 million $ 2.11 million
Apr 26, 2 PM $ 0.0184
+0.38%
$ 12.35 million $ 2.07 million
Apr 26, 1 PM $ 0.0184
-0.54%
$ 12.31 million $ 1.99 million
Apr 26, 12 PM $ 0.0185
+0.51%
$ 12.37 million $ 2.01 million
Apr 26, 11 AM $ 0.0184
-0.45%
$ 12.31 million $ 1.93 million
Apr 26, 10 AM $ 0.0185
-0.65%
$ 12.37 million $ 1.95 million
Apr 26, 9 AM $ 0.0186
-0.67%
$ 12.45 million $ 2.02 million
Apr 26, 8 AM $ 0.0187
-1.27%
$ 12.53 million $ 1.97 million
Apr 26, 7 AM $ 0.019
+1.31%
$ 12.69 million $ 1.93 million
Apr 26, 6 AM $ 0.0187
-1.43%
$ 12.53 million $ 1.89 million
Apr 26, 5 AM $ 0.019
+0.01%
$ 12.71 million $ 1.75 million
Apr 26, 4 AM $ 0.019
+1.74%
$ 12.71 million $ 1.56 million
Apr 26, 3 AM $ 0.0186
+2.30%
$ 12.49 million $ 1.45 million
Apr 26, 2 AM $ 0.0182
+0.52%
$ 12.21 million $ 1.44 million
Apr 26, 1 AM $ 0.0181
+0.99%
$ 12.15 million $ 1.41 million
Apr 26, 12 AM $ 0.018
+0.84%
$ 12.03 million $ 1.37 million
Apr 25, 11 PM $ 0.0178
-1.40%
$ 11.93 million $ 1.38 million
Apr 25, 10 PM $ 0.0181
-0.45%
$ 12.1 million $ 1.33 million
Apr 25, 9 PM $ 0.0181
-0.85%
$ 12.15 million $ 1.3 million
Apr 25, 8 PM $ 0.0183
-0.13%
$ 12.26 million $ 1.33 million
Apr 25, 7 PM $ 0.0183
-0.19%
$ 12.27 million $ 1.37 million
Apr 25, 6 PM $ 0.0184
-0.50%
$ 12.3 million $ 1.4 million
Apr 25, 5 PM $ 0.0185
+0.40%
$ 12.36 million $ 1.44 million
Apr 25, 4 PM $ 0.0184
-0.62%
$ 12.31 million $ 1.57 million
Apr 25, 3 PM $ 0.0185
-1.08%
$ 12.39 million $ 1.62 million
Apr 25, 2 PM $ 0.0187
+0.37%
$ 12.52 million $ 2.12 million
Apr 25, 1 PM $ 0.0186
+0.71%
$ 12.48 million $ 2.39 million
Apr 25, 12 PM $ 0.0185
-0.01%
$ 12.39 million $ 2.75 million
Apr 25, 11 AM $ 0.0185
+1.41%
$ 12.39 million $ 2.93 million
Apr 25, 10 AM $ 0.0182
+0.21%
$ 12.22 million $ 3.19 million