Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swarms Historical Data

SWARMS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.00837
+0.23%
$5.57 million $2.31 million
Aug 27, 10 PM $0.00836
-0.53%
$5.56 million $2.33 million
Aug 27, 9 PM $0.0084
+0.13%
$5.59 million $2.35 million
Aug 27, 8 PM $0.00839
-0.49%
$5.58 million $2.34 million
Aug 27, 7 PM $0.00843
+0.34%
$5.61 million $2.36 million
Aug 27, 6 PM $0.0084
-0.50%
$5.59 million $2.36 million
Aug 27, 5 PM $0.00845
-1.30%
$5.62 million $2.35 million
Aug 27, 4 PM $0.00856
+0.84%
$5.69 million $2.35 million
Aug 27, 3 PM $0.00848
+0.52%
$5.64 million $2.32 million
Aug 27, 2 PM $0.00844
-0.02%
$5.61 million $2.31 million
Aug 27, 1 PM $0.00844
-0.42%
$5.61 million $2.27 million
Aug 27, 12 PM $0.00848
-0.08%
$5.64 million $2.24 million
Aug 27, 11 AM $0.00848
-0.72%
$5.64 million $2.24 million
Aug 27, 10 AM $0.00855
-0.30%
$5.68 million $2.2 million
Aug 27, 9 AM $0.00857
-0.84%
$5.7 million $2.19 million
Aug 27, 8 AM $0.00864
+1.38%
$5.75 million $2.14 million
Aug 27, 7 AM $0.00853
-0.94%
$5.67 million $2.1 million
Aug 27, 6 AM $0.00861
+1.07%
$5.72 million $2.09 million
Aug 27, 5 AM $0.00852
-0.86%
$5.66 million $2.09 million
Aug 27, 4 AM $0.00859
+0.22%
$5.71 million $2.12 million
Aug 27, 3 AM $0.00857
+0.29%
$5.7 million $2.12 million
Aug 27, 2 AM $0.00855
+0.02%
$5.68 million $2.11 million
Aug 27, 1 AM $0.00854
+0.29%
$5.68 million $2.1 million
Aug 27, 12 AM $0.00852
-2.23%
$5.66 million $2.1 million
Aug 26, 11 PM $0.00871
+1.01%
$5.79 million $2.09 million
Aug 26, 10 PM $0.00862
+0.34%
$5.73 million $2.07 million
Aug 26, 9 PM $0.0086
+1.00%
$5.71 million $2.04 million
Aug 26, 8 PM $0.00851
-0.09%
$5.66 million $2.06 million
Aug 26, 7 PM $0.00852
+0.03%
$5.66 million $2.05 million
Aug 26, 6 PM $0.00852
+0.57%
$5.66 million $2.06 million
Aug 26, 5 PM $0.00847
+0.12%
$5.63 million $2.08 million
Aug 26, 4 PM $0.00846
-0.09%
$5.62 million $2.06 million
Aug 26, 3 PM $0.00847
+1.86%
$5.63 million $2.04 million
Aug 26, 2 PM $0.00831
-1.50%
$5.52 million $2.01 million
Aug 26, 1 PM $0.00844
-0.83%
$5.61 million $2.02 million
Aug 26, 12 PM $0.00851
+0.12%
$5.66 million $2.04 million
Aug 26, 11 AM $0.0085
+0.08%
$5.65 million $2.06 million
Aug 26, 10 AM $0.00849
+1.36%
$5.64 million $2.07 million
Aug 26, 9 AM $0.00838
-1.53%
$5.57 million $2.07 million
Aug 26, 8 AM $0.00851
+1.75%
$5.65 million $2.08 million
Aug 26, 7 AM $0.00836
+0.44%
$5.56 million $2.08 million
Aug 26, 6 AM $0.00832
-0.81%
$5.53 million $2.1 million
Aug 26, 5 AM $0.00839
+2.83%
$5.58 million $2.12 million
Aug 26, 4 AM $0.00816
-0.32%
$5.42 million $2.12 million
Aug 26, 3 AM $0.00819
-0.57%
$5.44 million $2.18 million
Aug 26, 2 AM $0.00823
+0.97%
$5.47 million $2.27 million
Aug 26, 1 AM $0.00816
+1.42%
$5.42 million $2.35 million
Aug 26, 12 AM $0.00804
+0.16%
$5.35 million $2.37 million
Aug 25, 11 PM $0.00803
-0.36%
$5.34 million $2.4 million
Aug 25, 10 PM $0.00806
+0.10%
$5.36 million $2.43 million